Ergebnisseite 2 für Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (355)
- {{country.name}}
- Alle Länder
- Taiwan (355)
Taiwan (355)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (421)
- Taiwan (355)
Technologie (355)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (68)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (114)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (60)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$130.50 4.31 USD |
+0.37
|
NT$28.33B 900.11M USD | NT$898.77K 28.56K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$28.33B 900.11M USD | 18.81 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$184.50 4.89 USD |
+9.82
|
NT$28.32B 899.87M USD | NT$346.39K 11.01K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$28.32B 899.87M USD | 58.55 | NT$2.63 0.08 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$115.50 3.46 USD |
+2.21
|
NT$28.28B 898.56M USD | NT$579.02K 25.24K USD | NT$108.50 3.45 USD | NT$112.50 3.57 USD | NT$28.28B 898.56M USD | 13.26 | NT$8.22 0.26 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.90 3.03 USD |
-0.83
|
NT$27.92B 887.29M USD | NT$502.71K 15.97K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$27.92B 887.29M USD | 10.32 | NT$9.25 0.29 USD | ||
| TXC Corporation 3042.TW | NT$80.20 2.55 USD |
0
|
NT$27.27B 866.43M USD | NT$197.25K 6.27K USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$27.27B 866.43M USD | 14.52 | NT$5.52 0.18 USD | ||
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
+0.89
|
NT$27.23B 865.35M USD | NT$87.65K 2.79K USD | NT$337.50 10.72 USD | NT$341.00 10.84 USD | NT$27.23B 865.35M USD | 27.18 | NT$12.47 0.4 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 4.16 USD |
-0.38
|
NT$26.87B 853.9M USD | NT$873.72K 27.76K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$26.87B 853.9M USD | 33.76 | NT$3.88 0.12 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.00 2.49 USD |
+0.5
|
NT$25.42B 807.58M USD | NT$3.06M 97.27K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$25.42B 807.58M USD | 42.09 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$52.10 1.55 USD |
+0.41
|
NT$25.24B 802.12M USD | NT$1.75M 55.54K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$25.24B 802.12M USD | 27.05 | NT$1.80 0.06 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$105.50 3.13 USD |
+0.2
|
NT$25.01B 794.66M USD | NT$157.63K 5.01K USD | NT$98.20 3.12 USD | NT$98.90 3.14 USD | NT$25.01B 794.66M USD | 16.44 | NT$5.99 0.19 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$37.15 1.06 USD |
+5.24
|
NT$24.52B 779.28M USD | NT$2.09M 13.93K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$24.52B 779.28M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$55.00 1.76 USD |
+0.36
|
NT$24.52B 779.12M USD | NT$847.14K 26.92K USD | NT$54.90 1.74 USD | NT$55.90 1.78 USD | NT$24.52B 779.12M USD | 10.75 | NT$5.14 0.16 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$51.80 1.49 USD |
+0.43
|
NT$24.18B 768.28M USD | NT$248.31K 7.89K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$24.18B 768.28M USD | 31.51 | NT$1.49 0.05 USD | ||
| Sercomm Corporation 5388.TW | NT$81.40 2.54 USD |
+0.99
|
NT$23.89B 759.02M USD | NT$285.25K 9.06K USD | NT$79.70 2.53 USD | NT$80.40 2.55 USD | NT$23.89B 759.02M USD | 16.87 | NT$4.73 0.15 USD | ||
| HannStar Display Corporation 6116.TW | NT$10.25 0.26 USD |
+5.93
|
NT$23.50B 746.66M USD | NT$16.95M 538.74K USD | NT$7.79 0.25 USD | NT$8.26 0.26 USD | NT$23.50B 746.66M USD | 0 | -NT$1.00 -0.03 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$91.50 2.73 USD |
+3.39
|
NT$22.60B 717.99M USD | NT$3.59M 114.02K USD | NT$85.40 2.71 USD | NT$87.50 2.78 USD | NT$22.60B 717.99M USD | 68.25 | NT$1.26 0.04 USD | ||
| Clevo Co. 2362.TW | NT$39.15 1.24 USD |
+0.52
|
NT$22.51B 715.36M USD | NT$88.21K 2.8K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$22.51B 715.36M USD | 16.50 | NT$2.36 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$93.00 3.07 USD |
+2.98
|
NT$22.43B 712.73M USD | NT$5.80M 184.29K USD | NT$94.30 3 USD | NT$97.70 3.1 USD | NT$22.43B 712.73M USD | 483.49 | NT$0.20 0.006 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$176.00 5.48 USD |
+0.29
|
NT$22.10B 702.22M USD | NT$67.46K 2.14K USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$22.10B 702.22M USD | 14.97 | NT$11.52 0.37 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$121.50 3.92 USD |
+0.83
|
NT$22.08B 701.66M USD | NT$2.11M 67.03K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$22.08B 701.66M USD | 28.06 | NT$4.40 0.14 USD | ||
| Solomon Technology Corporation 2359.TW | NT$130.50 3.99 USD |
-0.79
|
NT$21.51B 683.39M USD | NT$114.56K 3.64K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$21.51B 683.39M USD | 136.41 | NT$0.92 0.03 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$59.40 1.62 USD |
+0.39
|
NT$21.37B 678.91M USD | NT$437.97K 13.92K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$21.37B 678.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$191.50 5.67 USD |
+0.79
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$191.50 6.23 USD |
+3.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| Nichidenbo Corporation 3090.TW | NT$99.50 3 USD |
+0.64
|
NT$20.43B 649.01M USD | NT$736.40K 23.4K USD | NT$93.90 2.98 USD | NT$94.60 3.01 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$56.10 2.06 USD |
+1.81
|
NT$19.96B 634.21M USD | NT$408.00K 98.12K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$19.96B 634.21M USD | 25.55 | NT$2.54 0.08 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.90 0.89 USD |
-0.18
|
NT$19.70B 626.11M USD | NT$1.85M 58.91K USD | NT$27.80 0.88 USD | NT$28.10 0.89 USD | NT$19.70B 626.11M USD | 21.46 | NT$1.30 0.04 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.65 USD |
+0.42
|
NT$19.09B 606.66M USD | NT$159.35K 5.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$59.00 1.87 USD |
-1.51
|
NT$18.87B 599.67M USD | NT$329.63K 10.47K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$18.87B 599.67M USD | 0 | -NT$6.92 -0.2 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$103.50 3.29 USD |
+0.98
|
NT$18.78B 596.69M USD | NT$678.32K 21.55K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$18.78B 596.69M USD | 8.56 | NT$12.08 0.38 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$112.00 3.56 USD |
-0.44
|
NT$18.70B 594.34M USD | NT$93.67K 2.98K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$18.70B 594.34M USD | 17.89 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$107.00 3.4 USD |
-0.47
|
NT$18.13B 576.13M USD | NT$11.00K 349.53 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$18.13B 576.13M USD | 18.57 | NT$5.76 0.18 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$157.00 4.59 USD |
+1.95
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$241.50 7.26 USD |
+4.55
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$119.00 3.34 USD |
-0.47
|
NT$17.30B 549.62M USD | NT$344.09K 10.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$17.30B 549.62M USD | 14.54 | NT$7.22 0.23 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.05 1.18 USD |
-0.13
|
NT$17.15B 544.87M USD | NT$245.88K 7.81K USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$17.15B 544.87M USD | 0 | -NT$4.07 -0.1 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.40 1 USD |
0
|
NT$17.01B 540.5M USD | NT$284.77K 9.05K USD | NT$31.40 1 USD | NT$31.95 1.02 USD | NT$17.01B 540.5M USD | 0 | -NT$0.53 -0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.50 4.4 USD |
+0.36
|
NT$16.91B 537.29M USD | NT$239.03K 7.6K USD | NT$137.50 4.37 USD | NT$139.50 4.43 USD | NT$16.91B 537.29M USD | 17.96 | NT$7.71 0.24 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.25 1.31 USD |
+0.61
|
NT$16.77B 533.03M USD | NT$159.35K 5.06K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$16.77B 533.03M USD | 20.02 | NT$2.06 0.07 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-0.33
|
NT$16.11B 512.01M USD | NT$5.64K 179.31 USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | ||
| Team Group Inc. 4967.TW | NT$182.00 5.78 USD |
+5.81
|
NT$15.46B 491.35M USD | NT$13.59M 431.74K USD | NT$175.50 5.58 USD | NT$187.50 5.96 USD | NT$15.46B 491.35M USD | 66.18 | NT$2.75 0.09 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.80 1.65 USD |
0
|
NT$14.95B 474.93M USD | NT$321.93K 10.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.95B 474.93M USD | 5180.00 | NT$0.01 0.0003 USD | ||
| JPP Holding Company Limited 5284.TW | NT$281.00 8.93 USD |
+0.36
|
NT$14.78B 469.62M USD | NT$157.70K 5.01K USD | NT$279.50 8.88 USD | NT$283.50 9.01 USD | NT$14.78B 469.62M USD | 26.21 | NT$10.72 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$162.00 5.15 USD |
0
|
NT$14.73B 468.01M USD | NT$38.22K 1.21K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.73B 468.01M USD | 24.21 | NT$6.69 0.21 USD | ||
| TSEC Corporation 6443.TW | NT$27.75 0.9 USD |
-0.87
|
NT$14.59B 463.57M USD | NT$3.89M 123.68K USD | NT$27.95 0.89 USD | NT$29.00 0.92 USD | NT$14.59B 463.57M USD | 0 | -NT$3.21 -0.1 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.25 0.96 USD |
-0.33
|
NT$14.52B 461.26M USD | NT$68.34K 2.17K USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$14.52B 461.26M USD | 21.00 | NT$1.44 0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.45 1.38 USD |
+2.51
|
NT$14.50B 460.71M USD | NT$343.20K 10.91K USD | NT$42.50 1.35 USD | NT$43.70 1.39 USD | NT$14.50B 460.71M USD | 140.00 | NT$0.31 0.009 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
+3.7
|
NT$14.41B 458.03M USD | NT$18.96M 602.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$14.41B 458.03M USD | 30.40 | NT$3.70 0.12 USD | ||
| United Renewable Energy Co., Ltd. 3576.TW | NT$11.35 0.28 USD |
+0.44
|
NT$14.22B 451.77M USD | NT$2.70M 85.92K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$14.22B 451.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| SDI Corporation 2351.TW | NT$83.70 2.48 USD |
+6.9
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$340.00 10.8 USD |
-1.45
|
NT$14.00B 444.74M USD | NT$80.93K 2.57K USD | NT$339.00 10.77 USD | NT$351.00 11.15 USD | NT$14.00B 444.74M USD | 31.59 | NT$10.76 0.34 USD | ||
| Adlink Technology Inc. 6166.TW | NT$63.60 2.02 USD |
-0.16
|
NT$13.85B 439.94M USD | NT$53.98K 1.72K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$13.85B 439.94M USD | 27.17 | NT$2.34 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$126.00 3.35 USD |
+0.8
|
NT$13.70B 435.46M USD | NT$5.80M 16.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.70B 435.46M USD | 36.50 | NT$2.89 0.09 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.35 1.03 USD |
-0.15
|
NT$13.09B 415.84M USD | NT$111.85K 3.55K USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$13.09B 415.84M USD | 13.59 | NT$2.38 0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.30 2.46 USD |
+1.05
|
NT$13.03B 413.95M USD | NT$180.53K 5.74K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$13.03B 413.95M USD | 17.81 | NT$4.34 0.14 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.20 2.89 USD |
+0.11
|
NT$13.02B 413.67M USD | NT$158.60K 5.04K USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$13.02B 413.67M USD | 12.19 | NT$7.46 0.24 USD | ||
| FIC Global, Inc. 3701.TW | NT$54.20 1.72 USD |
+1.12
|
NT$12.82B 407.35M USD | NT$9.35M 297.21K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$12.82B 407.35M USD | 53.66 | NT$1.01 0.03 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$26.20 0.72 USD |
+9.85
|
NT$12.57B 399.4M USD | NT$31.11M 18.07K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$12.57B 399.4M USD | 18.94 | NT$1.19 0.04 USD | ||
| Altek Corporation 3059.TW | NT$40.60 1.29 USD |
-0.12
|
NT$12.47B 396.24M USD | NT$257.35K 8.18K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$12.47B 396.24M USD | 31.96 | NT$1.27 0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.80 2.18 USD |
+0.15
|
NT$11.97B 380.22M USD | NT$7.68M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.75 1.42 USD |
+0.22
|
NT$11.80B 375.08M USD | NT$47.61K 1.51K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$11.80B 375.08M USD | 16.51 | NT$2.71 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.10 0.34 USD |
+0.91
|
NT$11.71B 372.1M USD | NT$4.15M 131.79K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.71B 372.1M USD | 0 | -NT$0.28 -0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.50 2.14 USD |
+2.74
|
NT$11.71B 372.04M USD | NT$848.39K 26.96K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$11.71B 372.04M USD | 43.26 | NT$1.56 0.05 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.20 0.86 USD |
-0.18
|
NT$11.63B 369.69M USD | NT$413.14K 13.13K USD | NT$27.15 0.86 USD | NT$27.45 0.87 USD | NT$11.63B 369.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.80 2.06 USD |
-0.15
|
NT$11.44B 363.62M USD | NT$67.41K 2.14K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$11.44B 363.62M USD | 11.93 | NT$5.43 0.17 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.19
|
NT$11.36B 360.95M USD | NT$285.93K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$143.50 4.56 USD |
+0.35
|
NT$11.30B 359.15M USD | NT$2.27M 72.07K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.30B 359.15M USD | 26.04 | NT$5.51 0.18 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.60 1.32 USD |
-0.6
|
NT$11.22B 356.68M USD | NT$2.20M 69.99K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$11.22B 356.68M USD | 35.25 | NT$1.18 0.04 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| RITEK Corporation 2349.TW | NT$14.95 0.48 USD |
0
|
NT$10.37B 329.53M USD | NT$1.22M 38.62K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$10.37B 329.53M USD | 0 | -NT$0.29 -0.009 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+0.98
|
NT$9.77B 310.3M USD | NT$348.82K 11.08K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.53
|
NT$9.70B 308.36M USD | NT$42.32K 1.34K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.15
|
NT$9.61B 305.31M USD | NT$82.68K 2.63K USD | NT$66.50 2.11 USD | NT$66.70 2.12 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$87.70 2.79 USD |
-0.34
|
NT$9.53B 302.84M USD | NT$359.16K 11.41K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$9.53B 302.84M USD | 22.83 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.60 1.99 USD |
+0.64
|
NT$9.47B 301.01M USD | NT$38.10K 1.21K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.47B 301.01M USD | 11.17 | NT$5.60 0.18 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.20 1.91 USD |
-0.66
|
NT$9.33B 296.46M USD | NT$194.88K 6.19K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$9.33B 296.46M USD | 15.55 | NT$3.87 0.12 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$33.35 1.06 USD |
+1.99
|
NT$9.12B 289.88M USD | NT$10.98M 348.84K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$9.12B 289.88M USD | 35.10 | NT$0.95 0.03 USD | ||
| D-Link Corporation 2332.TW | NT$15.15 0.48 USD |
+0.33
|
NT$9.04B 287.34M USD | NT$333.98K 10.61K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$9.04B 287.34M USD | 0 | -NT$0.66 -0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.85 0.82 USD |
-2.66
|
NT$9.02B 286.56M USD | NT$2.56M 81.26K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$9.02B 286.56M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zenitron Corporation 3028.TW | NT$37.85 1.2 USD |
+0.94
|
NT$8.98B 285.33M USD | NT$337.18K 10.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$8.98B 285.33M USD | 13.18 | NT$2.87 0.09 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
+0.39
|
NT$8.85B 281.14M USD | NT$70.45K 2.24K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.60 0.75 USD |
+2.83
|
NT$8.84B 280.79M USD | NT$11.40M 362.25K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$8.84B 280.79M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$72.10 2.48 USD |
-4.77
|
NT$8.78B 279.08M USD | NT$1.09M 34.56K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$8.78B 279.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| Metaage Corporation 6112.TW | NT$46.05 1.46 USD |
-0.75
|
NT$8.67B 275.61M USD | NT$59.49K 1.89K USD | NT$46.05 1.46 USD | NT$46.30 1.47 USD | NT$8.67B 275.61M USD | 82.23 | NT$0.56 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.60B 273.42M USD | NT$41.07K 1.31K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$8.60B 273.42M USD | 12.66 | NT$2.57 0.08 USD | ||
| Zinwell Corporation 2485.TW | NT$27.05 0.86 USD |
+1.12
|
NT$8.59B 273.06M USD | NT$9.15M 290.87K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$8.59B 273.06M USD | 0 | -NT$2.08 -0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.15 0.96 USD |
-0.33
|
NT$8.32B 264.41M USD | NT$107.73K 3.42K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$8.32B 264.41M USD | 35.05 | NT$0.86 0.03 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.25 0.99 USD |
-1.88
|
NT$8.28B 263.08M USD | NT$4.43M 140.81K USD | NT$31.10 0.99 USD | NT$32.65 1.04 USD | NT$8.28B 263.08M USD | 0 | -NT$7.69 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}