Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $145 4.61 USD |
-0.68
|
$2.01T 63.99B USD | $43.26M 1.37M USD | $143.5 4.56 USD | $148 4.7 USD | $2.01T 63.99B USD | 13.43 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $363.5 11.55 USD |
+1.25
|
$944.21B 30B USD | $7.67M 243.69K USD | $359.5 11.42 USD | $368 11.69 USD | $944.21B 30B USD | 23.88 | $15.22 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,100 66.73 USD |
-0.47
|
$280.28B 8.91B USD | $566.27K 17.99K USD | $2,090 66.41 USD | $2,140 68 USD | $280.28B 8.91B USD | 10.84 | $193.7 6.15 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-0.77
|
$231.34B 7.35B USD | $1.3M 41.28K USD | $449 14.27 USD | $459 14.58 USD | $231.34B 7.35B USD | 11.95 | $37.64 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $612 19.45 USD |
-1.92
|
$212.23B 6.74B USD | $4.27M 135.65K USD | $611 19.41 USD | $632 20.08 USD | $212.23B 6.74B USD | 19.54 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $517 16.43 USD |
+0.78
|
$200.44B 6.37B USD | $6.48M 205.87K USD | $511 16.24 USD | $527 16.75 USD | $200.44B 6.37B USD | 25.07 | $20.62 0.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,065 33.84 USD |
+0.47
|
$152.21B 4.84B USD | $1.51M 47.89K USD | $1,030 32.73 USD | $1,085 34.48 USD | $152.21B 4.84B USD | 44.26 | $24.06 0.76 USD | |
| Unimicron Technology Corp. 3037.TW | $90.9 2.89 USD |
-1.52
|
$138.96B 4.42B USD | $9.78M 310.72K USD | $90.5 2.88 USD | $93.2 2.96 USD | $138.96B 4.42B USD | 39.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,225 38.92 USD |
-3.92
|
$137.48B 4.37B USD | $1.72M 54.74K USD | $1,205 38.29 USD | $1,275 40.51 USD | $137.48B 4.37B USD | 14.89 | $82.24 2.61 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $116 3.69 USD |
+0.43
|
$129.59B 4.12B USD | $3.01M 95.51K USD | $114.5 3.64 USD | $116.5 3.7 USD | $129.59B 4.12B USD | 14.40 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
+0.71
|
$112.53B 3.58B USD | $47.55M 1.51M USD | $14 0.44 USD | $14.3 0.45 USD | $112.53B 3.58B USD | 18.80 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $214.5 6.82 USD |
-2.94
|
$104.39B 3.32B USD | $7.51M 238.49K USD | $214 6.8 USD | $222.5 7.07 USD | $104.39B 3.32B USD | 19.06 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
+0.74
|
$102.26B 3.25B USD | $31.23M 992.21K USD | $13.25 0.42 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $187.5 5.96 USD |
+1.9
|
$98.55B 3.13B USD | $1.12M 35.46K USD | $185 5.88 USD | $188 5.97 USD | $98.55B 3.13B USD | 11.83 | $15.84 0.5 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.6 1.86 USD |
-2.5
|
$69.84B 2.22B USD | $12.11M 384.77K USD | $58.5 1.86 USD | $60.5 1.92 USD | $69.84B 2.22B USD | 12.49 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $143 4.54 USD |
0
|
$66.15B 2.1B USD | $1.2M 38.01K USD | $142.5 4.53 USD | $144.5 4.59 USD | $66.15B 2.1B USD | 10.49 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $98.1 3.12 USD |
-1.21
|
$64.16B 2.04B USD | $2.29M 72.78K USD | $98.1 3.12 USD | $101 3.21 USD | $64.16B 2.04B USD | 316.45 | $0.31 0.009 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220.5 7.01 USD |
+1.15
|
$52.94B 1.68B USD | $1.28M 40.77K USD | $216 6.86 USD | $222 7.05 USD | $52.94B 1.68B USD | 15.09 | $14.61 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $82.2 2.61 USD |
+4.05
|
$39.85B 1.27B USD | $3.22M 102.44K USD | $79 2.51 USD | $83.5 2.65 USD | $39.85B 1.27B USD | 13.51 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $124.5 3.96 USD |
-0.4
|
$34.77B 1.1B USD | $9.12M 289.66K USD | $121.5 3.86 USD | $126.5 4.02 USD | $34.77B 1.1B USD | 20.30 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.4 2.46 USD |
-0.26
|
$34.32B 1.09B USD | $1.22M 38.72K USD | $77 2.45 USD | $78.5 2.49 USD | $34.32B 1.09B USD | 11.81 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $162.5 5.16 USD |
+0.62
|
$32.71B 1.04B USD | $1.98M 62.92K USD | $162 5.15 USD | $168 5.34 USD | $32.71B 1.04B USD | 19.53 | $8.32 0.26 USD | |
| TXC Corporation 3042.TW | $89 2.83 USD |
-0.22
|
$30.53B 969.98M USD | $473.83K 15.06K USD | $88.7 2.82 USD | $89.7 2.85 USD | $30.53B 969.98M USD | 13.92 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $63.9 2.03 USD |
+0.47
|
$30.21B 959.95M USD | $5.36M 170.4K USD | $63.2 2.01 USD | $64.7 2.06 USD | $30.21B 959.95M USD | 10.61 | $6.02 0.19 USD | |
| EZconn Corporation 6442.TW | $359.5 11.42 USD |
+4.2
|
$27.32B 868.17M USD | $4.74M 150.7K USD | $335 10.64 USD | $367.5 11.68 USD | $27.32B 868.17M USD | 24.27 | $14.81 0.47 USD | |
| ENNOSTAR Inc. 3714.TW | $36 1.14 USD |
-1.77
|
$26.47B 841.2M USD | $1.86M 59.09K USD | $35.95 1.14 USD | $37 1.18 USD | $26.47B 841.2M USD | 0 | -$1.87 -0.05 USD | |
| ITEQ Corporation 6213.TW | $69.6 2.21 USD |
+4.82
|
$25.26B 802.7M USD | $7.52M 239.02K USD | $68.6 2.18 USD | $71.7 2.28 USD | $25.26B 802.7M USD | 23.99 | $2.9 0.09 USD | |
| HannStar Board Corporation 5469.TW | $49.75 1.58 USD |
+0.2
|
$23.9B 759.44M USD | $2.03M 64.35K USD | $49.2 1.56 USD | $50.8 1.61 USD | $23.9B 759.44M USD | 8.43 | $5.9 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $47.8 1.52 USD |
-2.25
|
$22.12B 702.96M USD | $2.55M 81.15K USD | $47.4 1.51 USD | $48.45 1.54 USD | $22.12B 702.96M USD | 13.20 | $3.62 0.12 USD | |
| Solomon Technology Corporation 2359.TW | $129 4.1 USD |
-1.9
|
$22.11B 702.45M USD | $2.38M 75.48K USD | $128 4.07 USD | $132 4.19 USD | $22.11B 702.45M USD | 153.57 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $7.35 0.23 USD |
+1.1
|
$21.01B 667.63M USD | $2.92M 92.67K USD | $7.24 0.23 USD | $7.36 0.23 USD | $21.01B 667.63M USD | 0 | -$1.68 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $35.55 1.13 USD |
-0.28
|
$18.43B 585.53M USD | $4.88M 155.07K USD | $35.25 1.12 USD | $35.9 1.14 USD | $18.43B 585.53M USD | 17.86 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
+0.79
|
$17.87B 567.97M USD | $3.78M 119.96K USD | $75.3 2.39 USD | $78 2.48 USD | $17.87B 567.97M USD | 955.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.75 0.79 USD |
+1.23
|
$17.56B 557.9M USD | $15.01M 476.83K USD | $24.45 0.78 USD | $25.35 0.81 USD | $17.56B 557.9M USD | 10.48 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.1 1.62 USD |
+0.59
|
$16.52B 524.79M USD | $913.2K 29.02K USD | $50.5 1.6 USD | $51.5 1.64 USD | $16.52B 524.79M USD | 0 | -$2.58 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125.5 3.99 USD |
0
|
$16.08B 510.89M USD | $186.72K 5.93K USD | $125 3.97 USD | $126.5 4.02 USD | $16.08B 510.89M USD | 10.41 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.35 1.5 USD |
+1.83
|
$16B 508.45M USD | $619.67K 19.69K USD | $46.3 1.47 USD | $47.35 1.5 USD | $16B 508.45M USD | 100.74 | $0.47 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $82.9 2.63 USD |
-0.12
|
$13.75B 436.98M USD | $106.85K 3.4K USD | $82.4 2.62 USD | $82.9 2.63 USD | $13.75B 436.98M USD | 14.29 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $64.5 2.05 USD |
+0.78
|
$13.71B 435.72M USD | $1.05M 33.22K USD | $63.9 2.03 USD | $65.5 2.08 USD | $13.71B 435.72M USD | 14.46 | $4.46 0.14 USD | |
| Cosmo Electronics Corporation 2466.TW | $77.3 2.46 USD |
-0.77
|
$13.41B 426.06M USD | $1.86M 59.11K USD | $75.4 2.4 USD | $79.2 2.52 USD | $13.41B 426.06M USD | 0 | -$0.17 -0.005 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.15 1.02 USD |
+1.9
|
$12.78B 406.07M USD | $2.01M 63.88K USD | $31.4 1 USD | $32.25 1.02 USD | $12.78B 406.07M USD | 11.32 | $2.84 0.09 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $43.55 1.38 USD |
-1.69
|
$12.6B 400.45M USD | $1.81M 57.66K USD | $43.3 1.38 USD | $44.4 1.41 USD | $12.6B 400.45M USD | 22.92 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.1 0.96 USD |
-1.15
|
$12.24B 388.95M USD | $724.33K 23.02K USD | $30.1 0.96 USD | $30.6 0.97 USD | $12.24B 388.95M USD | 25.94 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $70.9 2.25 USD |
+0.71
|
$11.68B 371.13M USD | $1.43M 45.5K USD | $70.2 2.23 USD | $71.9 2.28 USD | $11.68B 371.13M USD | 10.15 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $73.5 2.34 USD |
-5.53
|
$11.22B 356.65M USD | $2.63M 83.61K USD | $73.1 2.32 USD | $75.5 2.4 USD | $11.22B 356.65M USD | 12.18 | $6.03 0.19 USD | |
| Ichia Technologies, Inc. 2402.TW | $36.5 1.16 USD |
-0.68
|
$11.18B 355.25M USD | $787.13K 25.01K USD | $36.5 1.16 USD | $37.1 1.18 USD | $11.18B 355.25M USD | 15.53 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $42.35 1.35 USD |
+0.24
|
$10.85B 344.87M USD | $671.54K 21.34K USD | $42.35 1.35 USD | $42.95 1.36 USD | $10.85B 344.87M USD | 20.07 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $130.5 4.15 USD |
-2.61
|
$10.41B 330.68M USD | $216.27K 6.87K USD | $130.5 4.15 USD | $135 4.29 USD | $10.41B 330.68M USD | 18.12 | $7.2 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $99.1 3.15 USD |
+2.16
|
$9.01B 286.41M USD | $1.04M 32.99K USD | $99.1 3.15 USD | $106 3.37 USD | $9.01B 286.41M USD | 16.06 | $6.17 0.2 USD | |
| Shenmao Technology Inc 3305.TW | $63.7 2.02 USD |
+1.11
|
$8.41B 267.36M USD | $1.57M 50.01K USD | $61.5 1.95 USD | $64.5 2.05 USD | $8.41B 267.36M USD | 21.59 | $2.95 0.09 USD | |
| Nishoku Technology Inc. 3679.TW | $133.5 4.24 USD |
-0.37
|
$8.41B 267.34M USD | $38.75K 1.23K USD | $133 4.23 USD | $135.5 4.31 USD | $8.41B 267.34M USD | 9.97 | $13.39 0.43 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.05 0.95 USD |
-0.17
|
$7.96B 252.84M USD | $122.88K 3.9K USD | $30.05 0.95 USD | $30.35 0.96 USD | $7.96B 252.84M USD | 11.00 | $2.73 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $51.3 1.63 USD |
+0.39
|
$7.76B 246.68M USD | $140.1K 4.45K USD | $50.8 1.61 USD | $51.8 1.65 USD | $7.76B 246.68M USD | 10.80 | $4.75 0.15 USD | |
| BenQ Materials Corporation 8215.TW | $23.45 0.75 USD |
-2.09
|
$7.68B 244.04M USD | $1.1M 35.1K USD | $23.1 0.73 USD | $24.05 0.76 USD | $7.68B 244.04M USD | 36.07 | $0.65 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.2 0.42 USD |
+0.76
|
$7.55B 239.79M USD | $1.13M 35.9K USD | $13.05 0.41 USD | $13.35 0.42 USD | $7.55B 239.79M USD | 0 | -$0.47 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $44.35 1.41 USD |
-0.89
|
$7.47B 237.5M USD | $195.34K 6.21K USD | $44.1 1.4 USD | $44.9 1.43 USD | $7.47B 237.5M USD | 13.23 | $3.35 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.7 0.37 USD |
+0.86
|
$7.44B 236.51M USD | $522.95K 16.62K USD | $11.6 0.37 USD | $11.75 0.37 USD | $7.44B 236.51M USD | 0 | -$4.45 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
+1.36
|
$7.42B 235.8M USD | $454.76K 14.45K USD | $11.05 0.35 USD | $11.25 0.36 USD | $7.42B 235.8M USD | 39.82 | $0.28 0.008 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
+0.21
|
$7.12B 226.35M USD | $1.34M 42.71K USD | $47.5 1.51 USD | $48.45 1.54 USD | $7.12B 226.35M USD | 20.47 | $2.34 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $139 4.42 USD |
-2.11
|
$7.08B 224.94M USD | $717.64K 22.8K USD | $137.5 4.37 USD | $142 4.51 USD | $7.08B 224.94M USD | 136.27 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $38.35 1.22 USD |
-0.78
|
$6.96B 221.09M USD | $236.29K 7.51K USD | $38.2 1.21 USD | $38.7 1.23 USD | $6.96B 221.09M USD | 8.96 | $4.28 0.14 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.6 1.48 USD |
+1.19
|
$6.74B 214.31M USD | $134.35K 4.27K USD | $46.3 1.47 USD | $47.25 1.5 USD | $6.74B 214.31M USD | 14.98 | $3.11 0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $49.8 1.58 USD |
-0.8
|
$6.58B 209.2M USD | $2.24M 71.05K USD | $49.6 1.58 USD | $51.4 1.63 USD | $6.58B 209.2M USD | 28.29 | $1.76 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.2 1.75 USD |
+1.47
|
$6B 190.62M USD | $298.56K 9.49K USD | $54.4 1.73 USD | $55.6 1.77 USD | $6B 190.62M USD | 12.15 | $4.54 0.14 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.2 0.42 USD |
0
|
$5.83B 185.2M USD | $375.39K 11.93K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.83B 185.2M USD | 87.99 | $0.15 0.004 USD | |
| HannsTouch Holdings Company 3049.TW | $6.87 0.22 USD |
-0.29
|
$5.51B 175.08M USD | $425.62K 13.52K USD | $6.85 0.22 USD | $6.91 0.22 USD | $5.51B 175.08M USD | 0 | -$1.05 -0.03 USD | |
| Optimax Technology Corporation 3051.TW | $31.85 1.01 USD |
0
|
$5.26B 166.99M USD | $399.69K 12.7K USD | $31.5 1 USD | $32.2 1.02 USD | $5.26B 166.99M USD | 15.84 | $2.01 0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
-0.45
|
$4.89B 155.5M USD | $418.28K 13.29K USD | $22.15 0.7 USD | $22.6 0.72 USD | $4.89B 155.5M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $67.7 2.15 USD |
-0.73
|
$4.87B 154.8M USD | $162.04K 5.15K USD | $67.1 2.13 USD | $68.7 2.18 USD | $4.87B 154.8M USD | 13.76 | $4.92 0.16 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $49.95 1.59 USD |
+0.6
|
$4.37B 138.81M USD | $190.07K 6.04K USD | $49.2 1.56 USD | $50.3 1.6 USD | $4.37B 138.81M USD | 17.71 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $57.1 1.81 USD |
+0.71
|
$4.35B 138.1M USD | $11.12M 353.32K USD | $55.1 1.75 USD | $59.7 1.9 USD | $4.35B 138.1M USD | 54.90 | $1.04 0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $50.8 1.61 USD |
+0.4
|
$4.34B 138.01M USD | $1.68M 53.47K USD | $50.3 1.6 USD | $52.3 1.66 USD | $4.34B 138.01M USD | 0 | -$2.17 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.7 0.78 USD |
0
|
$4.31B 136.86M USD | $324.69K 10.32K USD | $24.4 0.78 USD | $24.8 0.79 USD | $4.31B 136.86M USD | 0 | -$0.75 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-0.5
|
$4.16B 132.09M USD | $197.98K 6.29K USD | $19.75 0.63 USD | $20.15 0.64 USD | $4.16B 132.09M USD | 47.38 | $0.42 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
0
|
$4.11B 130.5M USD | $71.41K 2.27K USD | $18.4 0.58 USD | $18.9 0.6 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48 1.53 USD |
-0.93
|
$3.98B 126.6M USD | $263.6K 8.38K USD | $47.35 1.5 USD | $48.45 1.54 USD | $3.98B 126.6M USD | 20.00 | $2.4 0.08 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.4 0.87 USD |
0
|
$3.85B 122.25M USD | $252.52K 8.02K USD | $27.2 0.86 USD | $27.75 0.88 USD | $3.85B 122.25M USD | 0 | -$0.57 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.3 1.5 USD |
+1.18
|
$3.73B 118.67M USD | $584.88K 18.58K USD | $46.8 1.49 USD | $47.7 1.52 USD | $3.73B 118.67M USD | 11.91 | $3.97 0.13 USD | |
| Polytronics Technology Corp. 6224.TW | $41.7 1.33 USD |
-1.42
|
$3.62B 115.11M USD | $92.53K 2.94K USD | $41.55 1.32 USD | $42.65 1.36 USD | $3.62B 115.11M USD | 19.76 | $2.11 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $25.65 0.82 USD |
+3.64
|
$3.53B 112.12M USD | $1.06M 33.83K USD | $24.55 0.78 USD | $26 0.83 USD | $3.53B 112.12M USD | 57.00 | $0.45 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.95 0.73 USD |
+0.88
|
$3.41B 108.38M USD | $430.99K 13.69K USD | $22.85 0.73 USD | $23.25 0.74 USD | $3.41B 108.38M USD | 10.47 | $2.19 0.07 USD | |
| RiTdisplay Corporation 8104.TW | $35.95 1.14 USD |
-2.04
|
$3.33B 105.71M USD | $608.89K 19.35K USD | $35.9 1.14 USD | $37 1.18 USD | $3.33B 105.71M USD | 224.68 | $0.16 0.005 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.4 1.06 USD |
-1.62
|
$3.28B 104.38M USD | $237.35K 7.54K USD | $33.1 1.05 USD | $33.9 1.08 USD | $3.28B 104.38M USD | 0 | -$1.82 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.3 0.65 USD |
-0.25
|
$3.24B 102.83M USD | $188.54K 5.99K USD | $19.95 0.63 USD | $20.3 0.65 USD | $3.24B 102.83M USD | 20.50 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18 0.57 USD |
+0.84
|
$3.12B 99.06M USD | $187.18K 5.95K USD | $17.75 0.56 USD | $18.3 0.58 USD | $3.12B 99.06M USD | 16.66 | $1.08 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18 0.57 USD |
-1.64
|
$2.99B 94.89M USD | $112.39K 3.57K USD | $17.75 0.56 USD | $18.5 0.59 USD | $2.99B 94.89M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.15 1.34 USD |
+2.31
|
$2.86B 91M USD | $2.27M 72.19K USD | $40.85 1.3 USD | $43.7 1.39 USD | $2.86B 91M USD | 17.78 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $19.7 0.63 USD |
-0.25
|
$2.8B 88.96M USD | $577.23K 18.34K USD | $19.75 0.63 USD | $20.05 0.64 USD | $2.8B 88.96M USD | 19.89 | $0.99 0.03 USD | |
| Silitech Technology Corporation 3311.TW | $38.55 1.22 USD |
-0.39
|
$2.62B 83.3M USD | $138.11K 4.39K USD | $37.8 1.2 USD | $38.9 1.24 USD | $2.62B 83.3M USD | 42.83 | $0.9 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.05 0.83 USD |
-0.57
|
$2.62B 83.11M USD | $1.99M 63.08K USD | $25.45 0.81 USD | $26.25 0.83 USD | $2.62B 83.11M USD | 0 | -$0.21 -0.006 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
-0.14
|
$2.41B 76.72M USD | $63.15K 2.01K USD | $34.1 1.08 USD | $35 1.11 USD | $2.41B 76.72M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.45 0.46 USD |
0
|
$2.27B 72.08M USD | $79.01K 2.51K USD | $14.3 0.45 USD | $14.45 0.46 USD | $2.27B 72.08M USD | 15.70 | $0.92 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $21.85 0.69 USD |
+0.46
|
$1.92B 60.97M USD | $43.61K 1.39K USD | $21.6 0.69 USD | $21.95 0.7 USD | $1.92B 60.97M USD | 22.76 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.3 0.58 USD |
+0.27
|
$1.78B 56.64M USD | $43K 1.37K USD | $18.05 0.57 USD | $18.35 0.58 USD | $1.78B 56.64M USD | 0 | -$2.53 -0.08 USD | |
| Onano Industrial Corp. 6405.TW | $24.55 0.78 USD |
-1.8
|
$1.64B 52.27M USD | $176.32K 5.6K USD | $24.25 0.77 USD | $25.05 0.8 USD | $1.64B 52.27M USD | 0 | -$0.74 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $13.35 0.42 USD |
-1.84
|
$1.5B 47.82M USD | $399.83K 12.7K USD | $13.35 0.42 USD | $13.75 0.44 USD | $1.5B 47.82M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
+0.43
|
$1.29B 41.06M USD | $320.9K 10.2K USD | $11.5 0.37 USD | $11.75 0.37 USD | $1.29B 41.06M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.2 0.29 USD |
0
|
$1.04B 33.14M USD | $71.01K 2.26K USD | $9.02 0.29 USD | $9.25 0.29 USD | $1.04B 33.14M USD | 0 | -$8.05 -0.2 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
0
|
$636.75M 20.23M USD | $10.8K 343.01 USD | $11.5 0.37 USD | $11.65 0.37 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $6.33 0.2 USD |
-2.47
|
$615.02M 19.54M USD | $29.07K 923.77 USD | $6.33 0.2 USD | $6.46 0.21 USD | $615.02M 19.54M USD | 0 | -$2.36 -0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}