Börse: Taiwan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Technologie (115)
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $136 4.32 USD |
-2.51
|
$1.89T 60.02B USD | $60.59M 1.93M USD | $136 4.32 USD | $139.5 4.43 USD | $1.89T 60.02B USD | 12.61 | $10.78 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $320.5 10.18 USD |
-3.03
|
$832.51B 26.45B USD | $7.38M 234.39K USD | $320.5 10.18 USD | $327.5 10.41 USD | $832.51B 26.45B USD | 23.70 | $13.52 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,170 68.95 USD |
+0.46
|
$289.63B 9.2B USD | $1.03M 32.81K USD | $2,135 67.84 USD | $2,200 69.91 USD | $289.63B 9.2B USD | 11.33 | $191.38 6.08 USD | |
| Yageo Corporation 2327.TW | $450 14.3 USD |
-2.81
|
$231.6B 7.36B USD | $2.54M 80.56K USD | $449 14.27 USD | $463 14.71 USD | $231.6B 7.36B USD | 11.95 | $37.64 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $517 16.43 USD |
-4.96
|
$179.21B 5.69B USD | $3.69M 117.12K USD | $517 16.43 USD | $540 17.16 USD | $179.21B 5.69B USD | 18.93 | $27.3 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $415.5 13.2 USD |
-4.48
|
$161.09B 5.12B USD | $8.02M 254.84K USD | $411.5 13.08 USD | $437 13.89 USD | $161.09B 5.12B USD | 20.15 | $20.62 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $85.2 2.71 USD |
-4.05
|
$130.25B 4.14B USD | $18.1M 575.09K USD | $85.2 2.71 USD | $87.8 2.79 USD | $130.25B 4.14B USD | 25.74 | $3.31 0.11 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $908 28.85 USD |
-5.71
|
$129.77B 4.12B USD | $1.48M 47.06K USD | $908 28.85 USD | $955 30.35 USD | $129.77B 4.12B USD | 37.73 | $24.06 0.76 USD | |
| Lotes Co., Ltd 3533.TW | $1,145 36.38 USD |
-4.58
|
$128.5B 4.08B USD | $1.26M 39.94K USD | $1,140 36.22 USD | $1,190 37.81 USD | $128.5B 4.08B USD | 13.90 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $99.5 3.16 USD |
+3.54
|
$111.16B 3.53B USD | $14.14M 449.43K USD | $98.6 3.13 USD | $104.5 3.32 USD | $111.16B 3.53B USD | 12.36 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $13.55 0.43 USD |
-3.56
|
$108.14B 3.44B USD | $59.13M 1.88M USD | $13.55 0.43 USD | $13.9 0.44 USD | $108.14B 3.44B USD | 18.06 | $0.75 0.02 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
-3.5
|
$93.58B 2.97B USD | $33.89M 1.08M USD | $12.35 0.39 USD | $12.7 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $172 5.47 USD |
-1.71
|
$90.4B 2.87B USD | $1.56M 49.53K USD | $172 5.47 USD | $177 5.62 USD | $90.4B 2.87B USD | 10.84 | $15.86 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $183 5.81 USD |
-4.69
|
$89.06B 2.83B USD | $7.48M 237.81K USD | $183 5.81 USD | $188.5 5.99 USD | $89.06B 2.83B USD | 16.26 | $11.25 0.36 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $164 5.21 USD |
-1.5
|
$76.26B 2.42B USD | $1.19M 37.87K USD | $164 5.21 USD | $168 5.34 USD | $76.26B 2.42B USD | 10.60 | $15.47 0.49 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.4 1.7 USD |
-2.38
|
$63.64B 2.02B USD | $9.88M 313.97K USD | $53.4 1.7 USD | $55.3 1.76 USD | $63.64B 2.02B USD | 11.38 | $4.69 0.15 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $89.2 2.83 USD |
-3.46
|
$57.64B 1.83B USD | $2.52M 80.14K USD | $89.2 2.83 USD | $92 2.92 USD | $57.64B 1.83B USD | 278.75 | $0.32 0.01 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $207 6.58 USD |
-6.12
|
$49.69B 1.58B USD | $1.73M 54.97K USD | $207 6.58 USD | $217 6.9 USD | $49.69B 1.58B USD | 14.22 | $14.55 0.46 USD | |
| Walsin Technology Corporation 2492.TW | $77.2 2.45 USD |
-3.38
|
$37.43B 1.19B USD | $1.02M 32.45K USD | $77.2 2.45 USD | $79.2 2.52 USD | $37.43B 1.19B USD | 12.69 | $6.08 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $131 4.16 USD |
-4.03
|
$36.58B 1.16B USD | $10.84M 344.42K USD | $130.5 4.15 USD | $137 4.35 USD | $36.58B 1.16B USD | 22.82 | $5.74 0.18 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.7 2.47 USD |
-0.77
|
$34.45B 1.09B USD | $1.42M 45.14K USD | $77.5 2.46 USD | $79 2.51 USD | $34.45B 1.09B USD | 11.86 | $6.55 0.21 USD | |
| Marketech International Corp. 6196.TW | $150.5 4.78 USD |
-0.66
|
$30.3B 962.73M USD | $840.96K 26.72K USD | $149.5 4.75 USD | $156 4.96 USD | $30.3B 962.73M USD | 18.19 | $8.27 0.26 USD | |
| TXC Corporation 3042.TW | $86.9 2.76 USD |
-0.69
|
$29.81B 947.1M USD | $1.06M 33.66K USD | $86.3 2.74 USD | $88.2 2.8 USD | $29.81B 947.1M USD | 13.59 | $6.39 0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $56.1 1.78 USD |
-4.43
|
$26.47B 841.03M USD | $4.75M 150.86K USD | $56.1 1.78 USD | $58.3 1.85 USD | $26.47B 841.03M USD | 9.36 | $5.99 0.19 USD | |
| EZconn Corporation 6442.TW | $343 10.9 USD |
-2.83
|
$26.07B 828.32M USD | $5.1M 161.99K USD | $343 10.9 USD | $364.5 11.58 USD | $26.07B 828.32M USD | 24.10 | $14.23 0.45 USD | |
| ENNOSTAR Inc. 3714.TW | $34.95 1.11 USD |
-1.83
|
$25.7B 816.67M USD | $2.1M 66.82K USD | $34.75 1.1 USD | $35.35 1.12 USD | $25.7B 816.67M USD | 0 | -$1.87 -0.05 USD | |
| HannStar Board Corporation 5469.TW | $45.2 1.44 USD |
-2.16
|
$21.85B 694.29M USD | $1.82M 57.68K USD | $45.2 1.44 USD | $46.05 1.46 USD | $21.85B 694.29M USD | 7.67 | $5.89 0.19 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.9 1.49 USD |
-3.79
|
$21.71B 689.73M USD | $2.1M 66.65K USD | $46.85 1.49 USD | $48.7 1.55 USD | $21.71B 689.73M USD | 12.95 | $3.62 0.12 USD | |
| ITEQ Corporation 6213.TW | $57.8 1.84 USD |
-2.53
|
$20.98B 666.61M USD | $2.07M 65.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $20.98B 666.61M USD | 25.57 | $2.26 0.07 USD | |
| Solomon Technology Corporation 2359.TW | $119.5 3.8 USD |
-2.45
|
$20.48B 650.72M USD | $2.44M 77.65K USD | $118.5 3.77 USD | $124 3.94 USD | $20.48B 650.72M USD | 142.26 | $0.84 0.03 USD | |
| HannStar Display Corporation 6116.TW | $6.98 0.22 USD |
-2.38
|
$19.95B 634.02M USD | $3.88M 123.18K USD | $6.95 0.22 USD | $7.04 0.22 USD | $19.95B 634.02M USD | 0 | -$1.86 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $36.25 1.15 USD |
-5.48
|
$18.79B 597.06M USD | $16.74M 532K USD | $36.2 1.15 USD | $38 1.21 USD | $18.79B 597.06M USD | 18.21 | $1.99 0.06 USD | |
| Cosmo Electronics Corporation 2466.TW | $104.5 3.32 USD |
+9.65
|
$17.92B 569.33M USD | $2.86M 91.03K USD | $96.5 3.07 USD | $104.5 3.32 USD | $17.92B 569.33M USD | 0 | -$0.17 -0.005 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.4 2.43 USD |
-3.29
|
$17.87B 567.97M USD | $6.95M 220.69K USD | $76.4 2.43 USD | $80.9 2.57 USD | $17.87B 567.97M USD | 955.00 | $0.08 0.002 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.25 0.74 USD |
-3.13
|
$16.49B 524.09M USD | $4.02M 127.85K USD | $23.25 0.74 USD | $23.95 0.76 USD | $16.49B 524.09M USD | 9.85 | $2.36 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $50.4 1.6 USD |
-3.63
|
$16.29B 517.6M USD | $1.05M 33.23K USD | $50.4 1.6 USD | $52.1 1.66 USD | $16.29B 517.6M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $125.5 3.99 USD |
-4.56
|
$16.08B 510.89M USD | $286.28K 9.1K USD | $125.5 3.99 USD | $132 4.19 USD | $16.08B 510.89M USD | 10.41 | $12.05 0.38 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.3 1.31 USD |
-1.67
|
$13.96B 443.49M USD | $735.11K 23.36K USD | $40.95 1.3 USD | $41.95 1.33 USD | $13.96B 443.49M USD | 89.78 | $0.46 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $81 2.57 USD |
-0.86
|
$13.44B 426.97M USD | $307.25K 9.76K USD | $80.8 2.57 USD | $81.8 2.6 USD | $13.44B 426.97M USD | 13.96 | $5.8 0.18 USD | |
| Nichidenbo Corporation 3090.TW | $61.8 1.96 USD |
-1.9
|
$13.14B 417.48M USD | $969.68K 30.81K USD | $61.8 1.96 USD | $63.4 2.01 USD | $13.14B 417.48M USD | 13.85 | $4.46 0.14 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $45 1.43 USD |
+2.04
|
$13.02B 413.78M USD | $17.71M 562.75K USD | $44.3 1.41 USD | $47.5 1.51 USD | $13.02B 413.78M USD | 23.68 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.4 0.97 USD |
-1.94
|
$12.36B 392.82M USD | $1.92M 61.05K USD | $30.15 0.96 USD | $30.75 0.98 USD | $12.36B 392.82M USD | 26.20 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $30.6 0.97 USD |
-2.7
|
$12.16B 386.49M USD | $1.21M 38.44K USD | $30.6 0.97 USD | $31.1 0.99 USD | $12.16B 386.49M USD | 10.77 | $2.84 0.09 USD | |
| Lelon Electronics Corp. 2472.TW | $70 2.22 USD |
-3.98
|
$11.53B 366.42M USD | $1.17M 37.18K USD | $69.8 2.22 USD | $72.5 2.3 USD | $11.53B 366.42M USD | 10.02 | $6.98 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $76.5 2.43 USD |
-2.55
|
$11.04B 350.69M USD | $1.21M 38.36K USD | $76.5 2.43 USD | $78 2.48 USD | $11.04B 350.69M USD | 10.88 | $7.03 0.22 USD | |
| Winmate Inc. 3416.TW | $133 4.23 USD |
-2.92
|
$10.61B 337.02M USD | $175.06K 5.56K USD | $132.5 4.21 USD | $137.5 4.37 USD | $10.61B 337.02M USD | 18.91 | $7.03 0.22 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $41.1 1.31 USD |
+0.37
|
$10.53B 334.69M USD | $1.9M 60.26K USD | $40.45 1.29 USD | $41.25 1.31 USD | $10.53B 334.69M USD | 17.71 | $2.32 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.5 1.1 USD |
-1.71
|
$10.47B 332.79M USD | $2.28M 72.49K USD | $34.45 1.09 USD | $35.55 1.13 USD | $10.47B 332.79M USD | 14.68 | $2.35 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $94.8 3.01 USD |
-6.6
|
$8.62B 273.98M USD | $632.88K 20.11K USD | $94 2.99 USD | $100.5 3.19 USD | $8.62B 273.98M USD | 15.69 | $6.04 0.19 USD | |
| Nishoku Technology Inc. 3679.TW | $131 4.16 USD |
-1.5
|
$8.26B 262.33M USD | $78.51K 2.49K USD | $131 4.16 USD | $134 4.26 USD | $8.26B 262.33M USD | 9.52 | $13.75 0.44 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $29.05 0.92 USD |
-1.69
|
$7.68B 244.02M USD | $405.16K 12.87K USD | $28.9 0.92 USD | $29.4 0.93 USD | $7.68B 244.02M USD | 10.64 | $2.73 0.09 USD | |
| BenQ Materials Corporation 8215.TW | $23.8 0.76 USD |
+0.21
|
$7.63B 242.51M USD | $358.29K 11.38K USD | $23.45 0.75 USD | $24 0.76 USD | $7.63B 242.51M USD | 38.38 | $0.62 0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $48.15 1.53 USD |
-2.13
|
$7.29B 231.53M USD | $222.7K 7.08K USD | $48.1 1.53 USD | $49.4 1.57 USD | $7.29B 231.53M USD | 10.13 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $47.9 1.52 USD |
+2.24
|
$7.12B 226.35M USD | $11.32M 359.85K USD | $47.4 1.51 USD | $49.8 1.58 USD | $7.12B 226.35M USD | 20.47 | $2.34 0.07 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.15 0.35 USD |
-6.3
|
$7.09B 225.39M USD | $3.67M 116.62K USD | $11.15 0.35 USD | $11.9 0.38 USD | $7.09B 225.39M USD | 0 | -$4.41 -0.1 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $12.4 0.39 USD |
-1.59
|
$7.09B 225.26M USD | $698.13K 22.18K USD | $12.4 0.39 USD | $12.65 0.4 USD | $7.09B 225.26M USD | 0 | -$0.47 -0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $42.05 1.34 USD |
-5.08
|
$7.09B 225.18M USD | $976.45K 31.03K USD | $42.05 1.34 USD | $44.1 1.4 USD | $7.09B 225.18M USD | 12.55 | $3.35 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $10.35 0.33 USD |
-1.43
|
$6.89B 218.88M USD | $1.07M 34.01K USD | $10.3 0.33 USD | $10.7 0.34 USD | $6.89B 218.88M USD | 36.96 | $0.28 0.008 USD | |
| Taimide Tech. Inc. 3645.TW | $50.9 1.62 USD |
-2.49
|
$6.73B 213.82M USD | $4.76M 151.28K USD | $50.8 1.61 USD | $53 1.68 USD | $6.73B 213.82M USD | 28.92 | $1.76 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $50.9 1.62 USD |
-3.42
|
$6.72B 213.63M USD | $459.03K 14.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $6.72B 213.63M USD | 17.25 | $2.95 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.7 1.13 USD |
-0.97
|
$6.48B 205.82M USD | $637.26K 20.25K USD | $35.4 1.12 USD | $36.05 1.15 USD | $6.48B 205.82M USD | 8.34 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-2.36
|
$6.32B 200.67M USD | $930.51K 29.57K USD | $124 3.94 USD | $132 4.19 USD | $6.32B 200.67M USD | 121.56 | $1.02 0.03 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.5 1.32 USD |
-1.43
|
$6.01B 190.85M USD | $185.42K 5.89K USD | $41.4 1.32 USD | $42.35 1.35 USD | $6.01B 190.85M USD | 13.34 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-2.99
|
$5.65B 179.57M USD | $311.58K 9.9K USD | $51.9 1.65 USD | $53.1 1.69 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| HannsTouch Holdings Company 3049.TW | $6.96 0.22 USD |
-2.52
|
$5.58B 177.37M USD | $985.19K 31.3K USD | $6.86 0.22 USD | $7.1 0.23 USD | $5.58B 177.37M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.85 0.38 USD |
-2.87
|
$5.23B 166.26M USD | $1.07M 33.99K USD | $11.8 0.37 USD | $12.2 0.39 USD | $5.23B 166.26M USD | 79.00 | $0.15 0.004 USD | |
| Apex International Co., Ltd. 4927.TW | $23.15 0.74 USD |
-6.28
|
$5.09B 161.79M USD | $3.06M 97.27K USD | $23.05 0.73 USD | $25.55 0.81 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.3 2.04 USD |
-3.6
|
$4.59B 145.95M USD | $485.66K 15.43K USD | $64.3 2.04 USD | $66.7 2.12 USD | $4.59B 145.95M USD | 12.98 | $4.95 0.16 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.42B 140.31M USD | $1.07M 34.02K USD | $26.6 0.85 USD | $28.4 0.9 USD | $4.42B 140.31M USD | 13.23 | $2.01 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.6 0.65 USD |
+2.23
|
$4.28B 136.05M USD | $2.19M 69.67K USD | $20.15 0.64 USD | $21.05 0.67 USD | $4.28B 136.05M USD | 49.04 | $0.42 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.95 0.76 USD |
-3.43
|
$4.18B 132.7M USD | $1.12M 35.72K USD | $23.95 0.76 USD | $24.75 0.79 USD | $4.18B 132.7M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.2 1.47 USD |
-2.94
|
$4.04B 128.39M USD | $302.12K 9.6K USD | $46.2 1.47 USD | $47.6 1.51 USD | $4.04B 128.39M USD | 15.45 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-3.44
|
$4.02B 127.7M USD | $185.44K 5.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.05 1.53 USD |
-1.44
|
$3.95B 125.56M USD | $544.14K 17.29K USD | $47.6 1.51 USD | $49.3 1.57 USD | $3.95B 125.56M USD | 19.85 | $2.42 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $44.75 1.42 USD |
-6.38
|
$3.83B 121.58M USD | $3.23M 102.75K USD | $44.75 1.42 USD | $47.65 1.51 USD | $3.83B 121.58M USD | 0 | -$2.17 -0.06 USD | |
| Lang Inc. 6165.TW | $49.3 1.57 USD |
+0.41
|
$3.75B 119.24M USD | $1.26M 39.91K USD | $48.5 1.54 USD | $49.8 1.58 USD | $3.75B 119.24M USD | 47.86 | $1.03 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.5 0.81 USD |
-4.49
|
$3.58B 113.77M USD | $338.64K 10.76K USD | $25.5 0.81 USD | $26.75 0.85 USD | $3.58B 113.77M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $41.5 1.32 USD |
-2.24
|
$3.55B 112.94M USD | $156.68K 4.98K USD | $41.5 1.32 USD | $42.45 1.35 USD | $3.55B 112.94M USD | 19.39 | $2.14 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.75 0.72 USD |
-2.15
|
$3.38B 107.43M USD | $368.85K 11.72K USD | $22.65 0.72 USD | $23.55 0.75 USD | $3.38B 107.43M USD | 10.38 | $2.19 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.7 1.07 USD |
+0.75
|
$3.26B 103.61M USD | $485.39K 15.42K USD | $33.7 1.07 USD | $34.85 1.11 USD | $3.26B 103.61M USD | 0 | -$1.85 -0.05 USD | |
| CviLux Corporation 8103.TW | $40.75 1.29 USD |
-2.4
|
$3.22B 102.24M USD | $402.34K 12.78K USD | $40.75 1.29 USD | $41.85 1.33 USD | $3.22B 102.24M USD | 10.39 | $3.92 0.12 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
-1.73
|
$3.17B 100.81M USD | $203.86K 6.48K USD | $19.9 0.63 USD | $20.25 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-2.25
|
$3.01B 95.76M USD | $253.59K 8.06K USD | $17.4 0.55 USD | $17.75 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $32 1.02 USD |
-3.61
|
$2.9B 92.18M USD | $409.97K 13.03K USD | $32 1.02 USD | $33.45 1.06 USD | $2.9B 92.18M USD | 200.00 | $0.16 0.005 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.8 0.66 USD |
-5.45
|
$2.86B 90.92M USD | $1.2M 38.01K USD | $20.8 0.66 USD | $22.15 0.7 USD | $2.86B 90.92M USD | 46.22 | $0.45 0.01 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $269.33K 8.56K USD | $16.45 0.52 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.39 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.85 1.27 USD |
+0.89
|
$2.71B 86.03M USD | $3.55M 112.7K USD | $38.3 1.22 USD | $40.6 1.29 USD | $2.71B 86.03M USD | 16.81 | $2.37 0.08 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
-3.92
|
$2.61B 83.09M USD | $1.58M 50.18K USD | $18.4 0.58 USD | $19.15 0.61 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-3.91
|
$2.41B 76.5M USD | $391K 12.42K USD | $34.4 1.09 USD | $36.2 1.15 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
-1.74
|
$2.21B 70.34M USD | $174.62K 5.55K USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.21B 70.34M USD | 15.32 | $0.92 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.6 0.65 USD |
-4.63
|
$2.07B 65.72M USD | $704.64K 22.39K USD | $20.6 0.65 USD | $21.65 0.69 USD | $2.07B 65.72M USD | 0 | -$0.21 -0.006 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
-0.96
|
$1.82B 57.76M USD | $32.5K 1.03K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.3 0.58 USD |
-2.66
|
$1.78B 56.64M USD | $63.04K 2K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.78B 56.64M USD | 0 | -$2.52 -0.08 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.75 0.85 USD |
-2.73
|
$1.76B 55.92M USD | $100.43K 3.19K USD | $26.75 0.85 USD | $27.8 0.88 USD | $1.76B 55.92M USD | 0 | -$0.96 -0.03 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
-1.12
|
$1.46B 46.31M USD | $121.27K 3.85K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.75 0.41 USD |
-4.14
|
$1.44B 45.67M USD | $460.67K 14.64K USD | $12.75 0.41 USD | $13.35 0.42 USD | $1.44B 45.67M USD | 0 | -$2.21 -0.07 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
-4.27
|
$1.24B 39.48M USD | $1.32M 42.01K USD | $11.1 0.35 USD | $11.7 0.37 USD | $1.24B 39.48M USD | 0 | -$0.63 -0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $9.45 0.3 USD |
-3.67
|
$1.07B 34.04M USD | $431.77K 13.72K USD | $9.35 0.3 USD | $9.9 0.31 USD | $1.07B 34.04M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.72 0.21 USD |
+3.38
|
$652.92M 20.75M USD | $95.34K 3.03K USD | $6.5 0.21 USD | $6.83 0.22 USD | $652.92M 20.75M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.85
|
$636.75M 20.23M USD | $110.86K 3.52K USD | $11.55 0.37 USD | $11.9 0.38 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}