Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (62)
- {{country.name}}
- Alle Länder
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Halbleiter (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+0.61
|
NT$63.79T 2.03T USD | NT$20.75M 659.41K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$63.79T 2.03T USD | 33.42 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
-1.67
|
NT$6.58T 209.21B USD | NT$6.85M 217.71K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.58T 209.21B USD | 62.63 | NT$65.86 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$679.00 21.58 USD |
-0.44
|
NT$2.98T 94.67B USD | NT$23.23M 738.25K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$2.98T 94.67B USD | 66.83 | NT$10.16 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$2.08T 66.18B USD | NT$54.82M 1.74M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$420.50 13.36 USD |
+2.69
|
NT$1.30T 41.4B USD | NT$61.84M 1.96M USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$1.30T 41.4B USD | 38.89 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$823.50B 26.17B USD | NT$163.24M 5.19M USD | NT$183.00 5.81 USD | NT$200.00 6.36 USD | NT$823.50B 26.17B USD | 205.61 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,605.00 146.33 USD |
-8.63
|
NT$617.12B 19.61B USD | NT$2.50M 79.53K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$617.12B 19.61B USD | 138.45 | NT$33.26 1.06 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$351.00 11.15 USD |
+4.78
|
NT$429.18B 13.64B USD | NT$52.84M 1.68M USD | NT$349.50 11.11 USD | NT$367.50 11.68 USD | NT$429.18B 13.64B USD | 54.00 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$769.00 24.44 USD |
-1.79
|
NT$394.39B 12.53B USD | NT$3.16M 100.36K USD | NT$769.00 24.44 USD | NT$807.00 25.64 USD | NT$394.39B 12.53B USD | 27.43 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-9.35
|
NT$346.01B 10.99B USD | NT$2.25M 71.36K USD | NT$4,210.00 133.77 USD | NT$4,700.00 149.34 USD | NT$346.01B 10.99B USD | 62.50 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
0
|
NT$327.38B 10.4B USD | NT$3.50M 111.26K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,915.00 283.28 USD |
-9.95
|
NT$321.28B 10.21B USD | NT$301.85K 9.59K USD | NT$8,910.00 283.12 USD | NT$10,180.00 323.47 USD | NT$321.28B 10.21B USD | 191.59 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.60 2.31 USD |
-1.09
|
NT$309.81B 9.84B USD | NT$153.44M 4.88M USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$309.81B 9.84B USD | 43.21 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$278.76B 8.86B USD | NT$63.66M 2.02M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$278.76B 8.86B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.50 10.95 USD |
+1.92
|
NT$254.52B 8.09B USD | NT$42.82M 1.36M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$254.52B 8.09B USD | 41.10 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$620.00 19.7 USD |
+2.48
|
NT$240.78B 7.65B USD | NT$1.96M 62.18K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$240.78B 7.65B USD | 98.56 | NT$6.29 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$954.00 30.31 USD |
-3.34
|
NT$155.36B 4.94B USD | NT$3.67M 116.49K USD | NT$954.00 30.31 USD | NT$1,020.00 32.41 USD | NT$155.36B 4.94B USD | 123.89 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$273.00 8.67 USD |
+7.27
|
NT$130.71B 4.15B USD | NT$21.94M 697.11K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$130.71B 4.15B USD | 44.90 | NT$6.08 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,520.00 48.3 USD |
-0.65
|
NT$112.72B 3.58B USD | NT$1.02M 32.38K USD | NT$1,520.00 48.3 USD | NT$1,555.00 49.41 USD | NT$112.72B 3.58B USD | 21.00 | NT$72.37 2.3 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$51.64M 1.64M USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$73.04B 2.32B USD | NT$13.25M 421.02K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$73.04B 2.32B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$62.14B 1.97B USD | NT$12.34M 392.01K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$62.14B 1.97B USD | 251.72 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$202.50 6.43 USD |
-4.48
|
NT$58.52B 1.86B USD | NT$10.22M 324.84K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$58.52B 1.86B USD | 21.70 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$521.00 16.55 USD |
-4.05
|
NT$55.32B 1.76B USD | NT$3.06M 97.13K USD | NT$513.00 16.3 USD | NT$552.00 17.54 USD | NT$55.32B 1.76B USD | 1929.62 | NT$0.27 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$179.00 5.69 USD |
-2.72
|
NT$51.25B 1.63B USD | NT$6.66M 211.73K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$51.25B 1.63B USD | 21.28 | NT$8.41 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.50 2.84 USD |
-3.66
|
NT$46.75B 1.49B USD | NT$17.15M 544.8K USD | NT$89.30 2.84 USD | NT$93.30 2.96 USD | NT$46.75B 1.49B USD | 18.84 | NT$4.75 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$41.85B 1.33B USD | NT$3.26M 103.61K USD | NT$352.00 11.18 USD | NT$352.00 11.18 USD | NT$41.85B 1.33B USD | 60.48 | NT$5.82 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$39.58B 1.26B USD | NT$3.03M 96.27K USD | NT$70.30 2.23 USD | NT$73.40 2.33 USD | NT$39.58B 1.26B USD | 593.33 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$39.06B 1.24B USD | NT$1.62M 51.52K USD | NT$330.50 10.5 USD | NT$347.50 11.04 USD | NT$39.06B 1.24B USD | 22.84 | NT$14.53 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$36.35B 1.16B USD | NT$22.16M 704.2K USD | NT$76.10 2.42 USD | NT$82.20 2.61 USD | NT$36.35B 1.16B USD | 60.44 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.60 1.73 USD |
+3.02
|
NT$35.98B 1.14B USD | NT$9.78M 310.86K USD | NT$53.60 1.7 USD | NT$56.90 1.81 USD | NT$35.98B 1.14B USD | 28.29 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.30 2.17 USD |
-3.26
|
NT$35.17B 1.12B USD | NT$20.10M 638.75K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$35.17B 1.12B USD | 44.64 | NT$1.53 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$312.50 9.93 USD |
+8.13
|
NT$32.96B 1.05B USD | NT$8.93M 283.89K USD | NT$296.00 9.41 USD | NT$317.50 10.09 USD | NT$32.96B 1.05B USD | 48.90 | NT$6.39 0.2 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$324.00 10.3 USD |
+1.41
|
NT$27.76B 882.16M USD | NT$3.80M 120.7K USD | NT$321.00 10.2 USD | NT$336.50 10.69 USD | NT$27.76B 882.16M USD | 18.27 | NT$17.73 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$26.22B 833.17M USD | NT$1.90M 60.32K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$26.22B 833.17M USD | 17.06 | NT$9.26 0.29 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$201.00 6.39 USD |
+9.84
|
NT$25.94B 824.2M USD | NT$2.93M 93.17K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$25.94B 824.2M USD | 34.65 | NT$5.80 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$196.00 6.23 USD |
+1.55
|
NT$25.11B 797.98M USD | NT$1.78M 56.47K USD | NT$191.00 6.07 USD | NT$200.00 6.36 USD | NT$25.11B 797.98M USD | 9.79 | NT$20.01 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.20 2.52 USD |
+0.25
|
NT$23.81B 756.54M USD | NT$18.56M 589.69K USD | NT$78.20 2.48 USD | NT$84.20 2.68 USD | NT$23.81B 756.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+2.31
|
NT$21.20B 673.52M USD | NT$1.70M 53.9K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$21.20B 673.52M USD | 18.43 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+2.04
|
NT$20.90B 664.04M USD | NT$968.34K 30.77K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.70 1.04 USD |
-2.24
|
NT$19.24B 611.41M USD | NT$9.28M 294.92K USD | NT$32.60 1.04 USD | NT$34.40 1.09 USD | NT$19.24B 611.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.95 1.24 USD |
+2.23
|
NT$17.05B 541.93M USD | NT$11.88M 377.45K USD | NT$38.40 1.22 USD | NT$41.50 1.32 USD | NT$17.05B 541.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$69.10 2.2 USD |
+3.13
|
NT$15.89B 505.05M USD | NT$10.10M 320.95K USD | NT$67.80 2.15 USD | NT$71.90 2.28 USD | NT$15.89B 505.05M USD | 90.92 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.70 2.47 USD |
+2.37
|
NT$15.33B 487.05M USD | NT$8.57M 272.32K USD | NT$76.20 2.42 USD | NT$79.30 2.52 USD | NT$15.33B 487.05M USD | 27.84 | NT$2.79 0.09 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.50 1.86 USD |
+2.45
|
NT$12.63B 401.4M USD | NT$2.29M 72.89K USD | NT$57.70 1.83 USD | NT$60.20 1.91 USD | NT$12.63B 401.4M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$106.50 3.38 USD |
+9.91
|
NT$10.87B 345.31M USD | NT$7.37M 234.29K USD | NT$99.00 3.15 USD | NT$106.50 3.38 USD | NT$10.87B 345.31M USD | 69.60 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.80 2.03 USD |
+2.08
|
NT$10.71B 340.33M USD | NT$6.74M 214.14K USD | NT$62.20 1.98 USD | NT$65.90 2.09 USD | NT$10.71B 340.33M USD | 89.85 | NT$0.71 0.02 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$59.20 1.88 USD |
+1.54
|
NT$9.33B 296.32M USD | NT$3.55M 112.71K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$9.33B 296.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$6.44B 204.69M USD | NT$1.46M 46.52K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.44B 204.69M USD | 57.47 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$6.15B 195.49M USD | NT$3.30M 104.81K USD | NT$29.85 0.95 USD | NT$31.45 1 USD | NT$6.15B 195.49M USD | 598.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$72.20 2.29 USD |
+1.4
|
NT$5.74B 182.54M USD | NT$10.54M 334.81K USD | NT$71.00 2.26 USD | NT$78.20 2.48 USD | NT$5.74B 182.54M USD | 22.77 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$5.38B 171.1M USD | NT$176.12K 5.6K USD | NT$69.00 2.19 USD | NT$71.80 2.28 USD | NT$5.38B 171.1M USD | 39.94 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.45 0.62 USD |
+2.64
|
NT$4.79B 152.18M USD | NT$1.10M 35.04K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$4.79B 152.18M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$74.10 2.35 USD |
+5.41
|
NT$4.59B 145.97M USD | NT$2.77M 87.97K USD | NT$70.50 2.24 USD | NT$76.90 2.44 USD | NT$4.59B 145.97M USD | 148.19 | NT$0.50 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$42.90 1.36 USD |
+10
|
NT$3.57B 113.3M USD | NT$4.97M 157.81K USD | NT$41.50 1.32 USD | NT$42.90 1.36 USD | NT$3.57B 113.3M USD | 178.75 | NT$0.24 0.007 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$28.25 0.9 USD |
-3.09
|
NT$3.40B 108.15M USD | NT$2.82M 89.7K USD | NT$27.85 0.88 USD | NT$29.75 0.95 USD | NT$3.40B 108.15M USD | 256.81 | NT$0.11 0.003 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$3.14B 99.9M USD | NT$677.45K 21.53K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$3.14B 99.9M USD | 0 | -NT$2.65 -0.08 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$31.80 1.01 USD |
+2.42
|
NT$2.64B 83.87M USD | NT$270.45K 8.59K USD | NT$31.50 1 USD | NT$32.60 1.04 USD | NT$2.64B 83.87M USD | 0 | -NT$14.34 -0.4 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$2.22B 70.6M USD | NT$2.72M 86.45K USD | NT$24.15 0.77 USD | NT$27.60 0.88 USD | NT$2.22B 70.6M USD | 22.43 | NT$1.23 0.04 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$54.30 1.73 USD |
-5.89
|
NT$2.01B 63.84M USD | NT$1.38M 43.93K USD | NT$53.20 1.69 USD | NT$58.50 1.86 USD | NT$2.01B 63.84M USD | 2715.00 | NT$0.02 0.0006 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$41.20 1.31 USD |
+2.74
|
NT$1.87B 59.26M USD | NT$411.01K 13.06K USD | NT$40.10 1.27 USD | NT$42.75 1.36 USD | NT$1.87B 59.26M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$44.95 1.43 USD |
-5.17
|
NT$0.00 0 USD | NT$167.28K 5.32K USD | NT$44.75 1.42 USD | NT$45.00 1.43 USD | NT$0.00 0 USD | 6.02 | NT$7.46 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}