Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (62)
- {{country.name}}
- Alle Länder
- Taiwan (62)
Taiwan (62)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (62)
- {{item.name}}
- Alle Bereiche
- Technologie (62)
Halbleiter (62)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,280.00 72.61 USD |
-0.87
|
NT$59.26T 1.88T USD | NT$26.48M 822.74K USD | NT$2,270.00 72.13 USD | NT$2,300.00 73.08 USD | NT$59.26T 1.88T USD | 31.07 | NT$73.53 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,320.00 137.27 USD |
-3.46
|
NT$6.90T 219.1B USD | NT$9.77M 310.47K USD | NT$4,285.00 136.16 USD | NT$4,520.00 143.62 USD | NT$6.90T 219.1B USD | 65.22 | NT$66.23 2.1 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$553.00 17.57 USD |
-2.81
|
NT$2.43T 77.1B USD | NT$9.21M 292.81K USD | NT$550.00 17.48 USD | NT$564.00 17.92 USD | NT$2.43T 77.1B USD | 54.26 | NT$10.19 0.32 USD | ||
| United Microelectronics Corporation 2303.TW | NT$123.50 3.92 USD |
-3.14
|
NT$1.55T 49.24B USD | NT$180.30M 5.73M USD | NT$121.50 3.86 USD | NT$130.50 4.15 USD | NT$1.55T 49.24B USD | 31.34 | NT$3.94 0.13 USD | ||
| Nanya Technology Corporation 2408.TW | NT$352.50 11.2 USD |
-2.89
|
NT$1.09T 34.71B USD | NT$54.80M 1.74M USD | NT$349.00 11.09 USD | NT$366.50 11.65 USD | NT$1.09T 34.71B USD | 167.06 | NT$2.11 0.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$158.50 5.04 USD |
+1.28
|
NT$713.25B 22.66B USD | NT$115.72M 3.68M USD | NT$150.00 4.77 USD | NT$163.50 5.2 USD | NT$713.25B 22.66B USD | 180.11 | NT$0.88 0.03 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,235.00 134.57 USD |
-1.74
|
NT$567.54B 18.03B USD | NT$1.22M 38.67K USD | NT$4,180.00 132.82 USD | NT$4,365.00 138.7 USD | NT$567.54B 18.03B USD | 151.19 | NT$28.01 0.89 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$283.50 9.01 USD |
-2.58
|
NT$346.65B 11.01B USD | NT$14.34M 455.8K USD | NT$280.50 8.91 USD | NT$291.00 9.25 USD | NT$346.65B 11.01B USD | 43.48 | NT$6.52 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,205.00 133.62 USD |
-1.06
|
NT$345.19B 10.97B USD | NT$713.91K 22.68K USD | NT$4,155.00 132.03 USD | NT$4,270.00 135.68 USD | NT$345.19B 10.97B USD | 62.22 | NT$67.58 2.15 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$652.00 20.72 USD |
+0.15
|
NT$334.39B 10.63B USD | NT$3.24M 102.97K USD | NT$633.00 20.11 USD | NT$657.00 20.88 USD | NT$334.39B 10.63B USD | 23.23 | NT$28.06 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,560.00 272 USD |
-0.58
|
NT$308.49B 9.8B USD | NT$132.00K 4.19K USD | NT$8,410.00 267.23 USD | NT$8,735.00 277.56 USD | NT$308.49B 9.8B USD | 184.12 | NT$46.49 1.48 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
0
|
NT$292.39B 9.29B USD | NT$2.87M 91.27K USD | NT$477.00 15.16 USD | NT$494.00 15.7 USD | NT$292.39B 9.29B USD | 17.88 | NT$26.86 0.85 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$65.10 2.07 USD |
-8.96
|
NT$277.81B 8.83B USD | NT$82.52M 2.62M USD | NT$65.00 2.07 USD | NT$67.80 2.15 USD | NT$277.81B 8.83B USD | 0 | -NT$1.86 -0.05 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$140.00 4.45 USD |
-3.78
|
NT$270.08B 8.58B USD | NT$10.05M 319.47K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$270.08B 8.58B USD | 0 | -NT$1.78 -0.05 USD | ||
| Powertech Technology Inc. 6239.TW | NT$314.00 9.98 USD |
-2.18
|
NT$231.98B 7.37B USD | NT$6.30M 200.29K USD | NT$312.00 9.91 USD | NT$328.50 10.44 USD | NT$231.98B 7.37B USD | 42.14 | NT$7.45 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$498.50 16.24 USD |
-3.22
|
NT$198.45B 6.31B USD | NT$4.20M 99.84K USD | NT$507.00 16.11 USD | NT$527.00 16.75 USD | NT$198.45B 6.31B USD | 81.36 | NT$6.28 0.2 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$939.00 29.84 USD |
-2.49
|
NT$152.91B 4.86B USD | NT$3.00M 95.18K USD | NT$928.00 29.49 USD | NT$989.00 31.43 USD | NT$152.91B 4.86B USD | 121.94 | NT$7.70 0.24 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,370.00 43.53 USD |
-4.86
|
NT$101.59B 3.23B USD | NT$1.48M 47.01K USD | NT$1,355.00 43.06 USD | NT$1,410.00 44.8 USD | NT$101.59B 3.23B USD | 18.91 | NT$72.43 2.3 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$211.00 6.7 USD |
+1.2
|
NT$101.02B 3.21B USD | NT$4.44M 141.08K USD | NT$206.00 6.55 USD | NT$218.00 6.93 USD | NT$101.02B 3.21B USD | 34.64 | NT$6.09 0.19 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$171.00 5.43 USD |
-2.01
|
NT$71.78B 2.28B USD | NT$1.32M 41.82K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$71.78B 2.28B USD | 0 | -NT$3.98 -0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$94.90 3.02 USD |
-1.04
|
NT$66.00B 2.1B USD | NT$56.96M 1.81M USD | NT$92.70 2.95 USD | NT$102.00 3.24 USD | NT$66.00B 2.1B USD | 75.92 | NT$1.25 0.04 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$211.00 6.7 USD |
-1.63
|
NT$59.87B 1.9B USD | NT$5.12M 162.72K USD | NT$208.00 6.61 USD | NT$217.50 6.91 USD | NT$59.87B 1.9B USD | 239.77 | NT$0.88 0.03 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.49M 174.51K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$194.00 6.16 USD |
-2.27
|
NT$56.06B 1.78B USD | NT$8.20M 260.71K USD | NT$193.50 6.15 USD | NT$208.00 6.61 USD | NT$56.06B 1.78B USD | 20.79 | NT$9.33 0.3 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$95.00 3.02 USD |
+4.17
|
NT$49.62B 1.58B USD | NT$43.57M 1.38M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$49.62B 1.58B USD | 20.00 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$151.50 4.81 USD |
-5.88
|
NT$43.38B 1.38B USD | NT$3.13M 99.4K USD | NT$151.50 4.81 USD | NT$159.00 5.05 USD | NT$43.38B 1.38B USD | 18.03 | NT$8.40 0.27 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$66.50 2.11 USD |
+0.15
|
NT$36.97B 1.17B USD | NT$1.87M 59.34K USD | NT$65.20 2.07 USD | NT$67.10 2.13 USD | NT$36.97B 1.17B USD | 554.16 | NT$0.12 0.003 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$55.30 1.76 USD |
-1.6
|
NT$36.44B 1.16B USD | NT$4.26M 135.35K USD | NT$54.50 1.73 USD | NT$56.60 1.8 USD | NT$36.44B 1.16B USD | 28.65 | NT$1.93 0.06 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$288.50 9.37 USD |
-0.17
|
NT$34.71B 1.1B USD | NT$1.12M 22.77K USD | NT$293.50 9.33 USD | NT$302.00 9.6 USD | NT$34.71B 1.1B USD | 20.28 | NT$14.54 0.46 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$69.60 2.21 USD |
-0.71
|
NT$30.78B 978M USD | NT$3.40M 108.13K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$30.78B 978M USD | 51.17 | NT$1.36 0.04 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$57.70 1.83 USD |
-1.03
|
NT$29.71B 944.2M USD | NT$3.08M 97.96K USD | NT$57.20 1.82 USD | NT$59.30 1.88 USD | NT$29.71B 944.2M USD | 37.71 | NT$1.53 0.05 USD | ||
| Apacer Technology Inc. 8271.TW | NT$211.50 6.72 USD |
-2.53
|
NT$27.10B 861.09M USD | NT$1.10M 34.84K USD | NT$209.00 6.64 USD | NT$216.00 6.86 USD | NT$27.10B 861.09M USD | 10.56 | NT$20.01 0.64 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$219.00 6.96 USD |
-2.01
|
NT$23.10B 734.04M USD | NT$490.60K 15.59K USD | NT$218.50 6.94 USD | NT$224.50 7.13 USD | NT$23.10B 734.04M USD | 34.27 | NT$6.39 0.2 USD | ||
| ITE Tech. Inc 3014.TW | NT$139.00 4.42 USD |
-1.07
|
NT$23.07B 733.13M USD | NT$507.97K 16.14K USD | NT$138.00 4.38 USD | NT$141.50 4.5 USD | NT$23.07B 733.13M USD | 15.01 | NT$9.26 0.29 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$266.00 8.45 USD |
-0.56
|
NT$22.79B 724.25M USD | NT$330.59K 10.5K USD | NT$263.00 8.36 USD | NT$269.00 8.55 USD | NT$22.79B 724.25M USD | 14.99 | NT$17.74 0.56 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$169.50 5.39 USD |
0
|
NT$20.30B 644.98M USD | NT$494.48K 15.71K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$20.30B 644.98M USD | 17.67 | NT$9.59 0.3 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$262.50 8.34 USD |
-0.94
|
NT$19.91B 632.71M USD | NT$249.10K 7.92K USD | NT$261.00 8.29 USD | NT$266.00 8.45 USD | NT$19.91B 632.71M USD | 14.65 | NT$17.91 0.57 USD | ||
| Tyntek Corporation 2426.TW | NT$64.40 2.05 USD |
-5.57
|
NT$19.36B 615.17M USD | NT$13.59M 431.82K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$19.36B 615.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$161.50 5.13 USD |
-1.82
|
NT$19.20B 610.05M USD | NT$4.81M 152.76K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$19.20B 610.05M USD | 27.79 | NT$5.81 0.18 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$26.45 0.84 USD |
-0.19
|
NT$15.56B 494.55M USD | NT$2.49M 79.24K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$15.56B 494.55M USD | 0 | -NT$0.37 -0.01 USD | ||
| GEM Services, Inc. 6525.TW | NT$118.50 3.77 USD |
-0.42
|
NT$15.29B 485.91M USD | NT$944.16K 30K USD | NT$117.50 3.73 USD | NT$122.50 3.89 USD | NT$15.29B 485.91M USD | 20.39 | NT$5.81 0.18 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$34.35 1.09 USD |
-1.86
|
NT$15.04B 477.92M USD | NT$2.44M 77.42K USD | NT$34.05 1.08 USD | NT$35.30 1.12 USD | NT$15.04B 477.92M USD | 0 | -NT$2.88 -0.09 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$67.00 2.13 USD |
-0.88
|
NT$13.22B 419.98M USD | NT$1.60M 50.79K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$13.22B 419.98M USD | 24.01 | NT$2.79 0.09 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$52.00 1.65 USD |
-1.7
|
NT$11.96B 380.07M USD | NT$751.72K 23.89K USD | NT$51.70 1.64 USD | NT$53.60 1.7 USD | NT$11.96B 380.07M USD | 68.42 | NT$0.76 0.02 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$55.00 1.75 USD |
+1.85
|
NT$11.80B 374.96M USD | NT$1.01M 32.01K USD | NT$53.10 1.69 USD | NT$56.40 1.79 USD | NT$11.80B 374.96M USD | 0 | -NT$4.64 -0.1 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$88.00 2.8 USD |
+0.8
|
NT$8.98B 285.33M USD | NT$1.15M 36.61K USD | NT$87.50 2.78 USD | NT$90.30 2.87 USD | NT$8.98B 285.33M USD | 57.51 | NT$1.53 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$50.10 1.59 USD |
+0.8
|
NT$8.41B 267.25M USD | NT$1.12M 35.62K USD | NT$48.60 1.54 USD | NT$51.80 1.65 USD | NT$8.41B 267.25M USD | 70.56 | NT$0.71 0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$40.40 1.28 USD |
-2.29
|
NT$6.36B 202.22M USD | NT$4.66M 147.95K USD | NT$40.35 1.28 USD | NT$42.00 1.33 USD | NT$6.36B 202.22M USD | 0 | -NT$0.49 -0.01 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$48.45 1.54 USD |
-1.22
|
NT$5.27B 167.52M USD | NT$215.70K 6.85K USD | NT$48.20 1.53 USD | NT$49.75 1.58 USD | NT$5.27B 167.52M USD | 47.03 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.90 0.79 USD |
-0.6
|
NT$5.12B 162.8M USD | NT$1.19M 37.91K USD | NT$24.65 0.78 USD | NT$25.40 0.81 USD | NT$5.12B 162.8M USD | 498.00 | NT$0.05 0.001 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$64.40 2.05 USD |
+4.72
|
NT$4.99B 158.54M USD | NT$305.17K 9.7K USD | NT$61.00 1.94 USD | NT$66.00 2.1 USD | NT$4.99B 158.54M USD | 37.01 | NT$1.74 0.06 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.45 0.59 USD |
0
|
NT$4.54B 144.36M USD | NT$271.97K 8.64K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$4.54B 144.36M USD | 0 | -NT$22.85 -0.7 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$55.00 1.75 USD |
-1.79
|
NT$4.38B 139.05M USD | NT$251.50K 7.99K USD | NT$54.60 1.73 USD | NT$56.10 1.78 USD | NT$4.38B 139.05M USD | 17.35 | NT$3.17 0.1 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$55.60 1.77 USD |
-1.77
|
NT$3.45B 109.52M USD | NT$127.14K 4.04K USD | NT$55.30 1.76 USD | NT$56.60 1.8 USD | NT$3.45B 109.52M USD | 111.20 | NT$0.50 0.02 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.45 0.68 USD |
-2.5
|
NT$3.10B 98.52M USD | NT$793.38K 25.21K USD | NT$21.25 0.68 USD | NT$22.05 0.7 USD | NT$3.10B 98.52M USD | 0 | -NT$2.65 -0.08 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$24.90 0.79 USD |
+0.4
|
NT$3.00B 95.32M USD | NT$564.85K 17.95K USD | NT$24.65 0.78 USD | NT$25.50 0.81 USD | NT$3.00B 95.32M USD | 226.36 | NT$0.11 0.003 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$30.00 0.95 USD |
0
|
NT$2.49B 79.25M USD | NT$128.20K 3.98K USD | NT$29.65 0.94 USD | NT$30.35 0.96 USD | NT$2.49B 79.25M USD | 0 | -NT$14.34 -0.4 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$30.00 0.95 USD |
-1.48
|
NT$2.49B 79.23M USD | NT$395.43K 12.56K USD | NT$29.80 0.95 USD | NT$30.80 0.98 USD | NT$2.49B 79.23M USD | 125.00 | NT$0.24 0.007 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.40 0.97 USD |
-0.49
|
NT$1.38B 43.73M USD | NT$73.99K 2.35K USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$1.38B 43.73M USD | 0 | -NT$0.52 -0.01 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-1.31
|
NT$1.21B 38.5M USD | NT$136.49K 4.34K USD | NT$14.90 0.47 USD | NT$15.75 0.5 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$33.50 1.06 USD |
-3.18
|
NT$1.24B 39.39M USD | NT$31.59K 1K USD | NT$32.50 1.03 USD | NT$34.50 1.1 USD | NT$1.24B 39.39M USD | 1675.00 | NT$0.02 0.0006 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.50 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$36.09K 1.15K USD | NT$46.45 1.48 USD | NT$46.50 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}