Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (30)
- {{country.name}}
- Alle Länder
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (38)
- Taiwan (30)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Kommunikationseinrichtung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Accton Technology Corporation
2345.TW
TW
|
NT$2,645.00 84.05 USD |
-3.29
|
NT$1.48T 46.97B USD | NT$2.28M 72.37K USD | NT$2,600.00 82.62 USD | NT$2,825.00 89.77 USD | NT$1.48T 46.97B USD | 56.55 | NT$46.77 1.49 USD | ||
WNC Corporation
6285.TW
TW
|
NT$258.50 8.21 USD |
+0.19
|
NT$125.03B 3.97B USD | NT$7.18M 228.08K USD | NT$253.00 8.04 USD | NT$263.00 8.36 USD | NT$125.03B 3.97B USD | 41.22 | NT$6.27 0.2 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$197.00 6.26 USD |
-0.25
|
NT$43.41B 1.38B USD | NT$1.73M 55.08K USD | NT$194.50 6.18 USD | NT$201.50 6.4 USD | NT$43.41B 1.38B USD | 15.86 | NT$12.42 0.39 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$470.00 14.93 USD |
-3.89
|
NT$31.39B 997.48M USD | NT$269.16K 8.55K USD | NT$470.00 14.93 USD | NT$537.00 17.06 USD | NT$31.39B 997.48M USD | 259.66 | NT$1.81 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.40 2.59 USD |
-0.25
|
NT$24.40B 775.23M USD | NT$1.93M 61.26K USD | NT$81.10 2.58 USD | NT$82.90 2.63 USD | NT$24.40B 775.23M USD | 20.60 | NT$3.95 0.13 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$35.40 1.12 USD |
-1.67
|
NT$19.18B 609.35M USD | NT$3.80M 120.6K USD | NT$35.30 1.12 USD | NT$36.30 1.15 USD | NT$19.18B 609.35M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$42.95 1.36 USD |
-1.72
|
NT$18.37B 583.56M USD | NT$8.00M 254.32K USD | NT$42.55 1.35 USD | NT$44.50 1.41 USD | NT$18.37B 583.56M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$44.85 1.43 USD |
-4.47
|
NT$18.14B 576.51M USD | NT$4.06M 128.94K USD | NT$44.85 1.43 USD | NT$47.80 1.52 USD | NT$18.14B 576.51M USD | 28.75 | NT$1.56 0.05 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$53.10 1.69 USD |
-0.93
|
NT$16.87B 536.03M USD | NT$4.67M 148.44K USD | NT$52.60 1.67 USD | NT$55.00 1.75 USD | NT$16.87B 536.03M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$60.40 1.92 USD |
+0.33
|
NT$14.22B 451.77M USD | NT$961.69K 30.56K USD | NT$59.70 1.9 USD | NT$61.30 1.95 USD | NT$14.22B 451.77M USD | 20.20 | NT$2.99 0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$11.64B 369.75M USD | NT$38.08M 1.21M USD | NT$19.40 0.62 USD | NT$21.10 0.67 USD | NT$11.64B 369.75M USD | 0 | -NT$0.90 -0.02 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$65.50 2.08 USD |
-2.24
|
NT$10.15B 322.45M USD | NT$2.42M 77.04K USD | NT$65.00 2.07 USD | NT$67.50 2.14 USD | NT$10.15B 322.45M USD | 16.41 | NT$3.99 0.13 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$29.10 0.92 USD |
-2.02
|
NT$9.35B 297.11M USD | NT$2.21M 70.19K USD | NT$29.10 0.92 USD | NT$29.80 0.95 USD | NT$9.35B 297.11M USD | 0 | -NT$0.36 -0.01 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$24.90 0.79 USD |
0
|
NT$8.12B 257.94M USD | NT$2.35M 74.67K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$8.12B 257.94M USD | 36.61 | NT$0.68 0.02 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$188.00 5.97 USD |
-6.47
|
NT$7.24B 230.04M USD | NT$1.04M 32.91K USD | NT$188.00 5.97 USD | NT$206.00 6.55 USD | NT$7.24B 230.04M USD | 0 | -NT$0.78 -0.02 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$82.80 2.63 USD |
+0.85
|
NT$6.07B 192.98M USD | NT$241.15K 7.66K USD | NT$82.70 2.63 USD | NT$84.10 2.67 USD | NT$6.07B 192.98M USD | 19.30 | NT$4.29 0.14 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.81 0.09 USD |
0
|
NT$5.95B 189.21M USD | NT$452.00K 14.36K USD | NT$2.75 0.09 USD | NT$2.81 0.09 USD | NT$5.95B 189.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$118.50 3.77 USD |
-0.84
|
NT$5.89B 187.14M USD | NT$348.95K 11.09K USD | NT$118.00 3.75 USD | NT$121.50 3.86 USD | NT$5.89B 187.14M USD | 78.47 | NT$1.51 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$68.40 2.17 USD |
+0.59
|
NT$3.88B 123.31M USD | NT$295.47K 9.39K USD | NT$67.20 2.14 USD | NT$68.60 2.18 USD | NT$3.88B 123.31M USD | 20.00 | NT$3.42 0.11 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$16.80 0.53 USD |
+4.35
|
NT$3.75B 119.19M USD | NT$4.73M 150.17K USD | NT$16.50 0.52 USD | NT$17.50 0.56 USD | NT$3.75B 119.19M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$9.74 0.31 USD |
-2.5
|
NT$3.22B 102.37M USD | NT$1.33M 42.12K USD | NT$9.71 0.31 USD | NT$10.25 0.33 USD | NT$3.22B 102.37M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.98B 94.64M USD | NT$1.03M 32.76K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.98B 94.64M USD | 13.80 | NT$1.30 0.04 USD | ||
|
Microelectronics Technology Inc.
2314.TW
TW
|
NT$13.90 0.44 USD |
-1.42
|
NT$2.61B 82.78M USD | NT$232.25K 7.38K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$2.61B 82.78M USD | 0 | -NT$6.11 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$13.70 0.44 USD |
+1.11
|
NT$2.30B 73.02M USD | NT$855.51K 27.18K USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$2.30B 73.02M USD | 0 | -NT$1.47 -0.04 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$23.25 0.74 USD |
+0.22
|
NT$2.25B 71.65M USD | NT$196.28K 6.24K USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.25B 71.65M USD | 39.40 | NT$0.59 0.02 USD | ||
|
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$14.25 0.45 USD |
+1.79
|
NT$1.72B 54.55M USD | NT$569.25K 18.09K USD | NT$14.05 0.45 USD | NT$14.90 0.47 USD | NT$1.72B 54.55M USD | 0 | -NT$1.79 -0.05 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$1.29B 40.99M USD | NT$400.63K 12.73K USD | NT$12.55 0.4 USD | NT$13.05 0.41 USD | NT$1.29B 40.99M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$17.10 0.54 USD |
+0.59
|
NT$1.17B 37.25M USD | NT$15.00K 476.63 USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.17B 37.25M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$13.30 0.42 USD |
-2.21
|
NT$657.90M 20.9M USD | NT$15.92K 505.74 USD | NT$13.25 0.42 USD | NT$13.30 0.42 USD | NT$657.90M 20.9M USD | 0 | -NT$3.15 -0.1 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$13.60 0.43 USD |
-2.16
|
NT$407.37M 12.94M USD | NT$9.12K 289.89 USD | NT$13.15 0.42 USD | NT$13.60 0.43 USD | NT$407.37M 12.94M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}