Ergebnisseite 4 für Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $26.75 0.85 USD |
-2.73
|
$1.76B 55.92M USD | $100.43K 3.19K USD | $26.75 0.85 USD | $27.8 0.88 USD | $1.76B 55.92M USD | 0 | -$0.96 -0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.4 0.46 USD |
-3.68
|
$1.73B 55.13M USD | $172.73K 5.49K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.73B 55.13M USD | 0 | -$1.21 -0.03 USD | |
| Sun Max Tech Limited 6591.TW | $45.05 1.43 USD |
-1.21
|
$1.7B 54M USD | $167.3K 5.32K USD | $44.75 1.42 USD | $45.45 1.44 USD | $1.7B 54M USD | 14.48 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17.2 0.55 USD |
-3.64
|
$1.65B 52.41M USD | $99.09K 3.15K USD | $17.2 0.55 USD | $17.85 0.57 USD | $1.65B 52.41M USD | 29.65 | $0.58 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.07 0.29 USD |
-3.3
|
$1.52B 48.34M USD | $435.69K 13.84K USD | $9.07 0.29 USD | $9.4 0.3 USD | $1.52B 48.34M USD | 0 | -$0.23 -0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.91 0.31 USD |
-1.88
|
$1.49B 47.36M USD | $187.83K 5.97K USD | $9.91 0.31 USD | $10.1 0.32 USD | $1.49B 47.36M USD | 247.75 | $0.04 0.001 USD | |
| Onano Industrial Corp. 6405.TW | $22.15 0.7 USD |
-1.12
|
$1.46B 46.31M USD | $121.27K 3.85K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.46B 46.31M USD | 0 | -$0.75 -0.02 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.75 0.41 USD |
-4.14
|
$1.44B 45.67M USD | $460.67K 14.64K USD | $12.75 0.41 USD | $13.35 0.42 USD | $1.44B 45.67M USD | 0 | -$2.21 -0.07 USD | |
| HiTi Digital, Inc. 3494.TW | $14.55 0.46 USD |
-1.02
|
$1.38B 43.83M USD | $144.08K 4.58K USD | $14.2 0.45 USD | $14.7 0.47 USD | $1.38B 43.83M USD | 0 | -$1.08 -0.03 USD | |
| AboCom Systems, Inc. 2444.TW | $12.25 0.39 USD |
-4.3
|
$1.24B 39.54M USD | $300.89K 9.56K USD | $12.2 0.39 USD | $12.85 0.41 USD | $1.24B 39.54M USD | 0 | -$0.24 -0.007 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.2 0.36 USD |
-4.27
|
$1.24B 39.48M USD | $1.32M 42.01K USD | $11.1 0.35 USD | $11.7 0.37 USD | $1.24B 39.48M USD | 0 | -$0.63 -0.02 USD | |
| Danen Technology Corporation 3686.TW | $14.5 0.46 USD |
-0.34
|
$1.11B 35.24M USD | $191.55K 6.09K USD | $13.95 0.44 USD | $14.6 0.46 USD | $1.11B 35.24M USD | 0 | -$0.06 -0.001 USD | |
| Plotech Co.,Ltd 6141.TW | $9.45 0.3 USD |
-3.67
|
$1.07B 34.04M USD | $431.77K 13.72K USD | $9.35 0.3 USD | $9.9 0.31 USD | $1.07B 34.04M USD | 0 | -$8.05 -0.2 USD | |
| Uniflex Technology Inc. 3321.TW | $6.72 0.21 USD |
+3.38
|
$652.92M 20.75M USD | $95.34K 3.03K USD | $6.5 0.21 USD | $6.83 0.22 USD | $652.92M 20.75M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $11.65 0.37 USD |
-0.85
|
$636.75M 20.23M USD | $110.86K 3.52K USD | $11.55 0.37 USD | $11.9 0.38 USD | $636.75M 20.23M USD | 0 | -$0.98 -0.03 USD | |
| Digital China Holdings Limited 910861.TW | $5.32 0.17 USD |
-0.56
|
$18.03B 573.03M USD | $105.2K 3.34K USD | $5.32 0.17 USD | $5.51 0.18 USD | $18.03B 573.03M USD | 0 | -$0.76 -0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128.5 4.08 USD |
-5.51
|
$11.1B 352.55M USD | $116.28K 3.69K USD | $128.5 4.08 USD | $136 4.32 USD | $11.1B 352.55M USD | 86.82 | $1.48 0.05 USD | |
| Aten International Co., Ltd 6277.TW | $68.4 2.17 USD |
-2.29
|
$8.17B 259.66M USD | $79.42K 2.52K USD | $68.4 2.17 USD | $70 2.22 USD | $8.17B 259.66M USD | 16.76 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.4 1 USD |
-0.95
|
$8.11B 257.67M USD | $122.16K 3.88K USD | $31.3 0.99 USD | $31.9 1.01 USD | $8.11B 257.67M USD | 16.97 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $116 3.69 USD |
-3.33
|
$7.7B 244.63M USD | $88.18K 2.8K USD | $114.5 3.64 USD | $118.5 3.77 USD | $7.7B 244.63M USD | 22.43 | $5.17 0.16 USD | |
| VIA Labs, Inc. 6756.TW | $91.4 2.9 USD |
-3.79
|
$6.38B 202.65M USD | $89.69K 2.85K USD | $91 2.89 USD | $97.1 3.09 USD | $6.38B 202.65M USD | 40.98 | $2.23 0.07 USD | |
| Heran Co., Ltd. 5283.TW | $87 2.76 USD |
-1.58
|
$6.35B 201.81M USD | $87.47K 2.78K USD | $87 2.76 USD | $88.4 2.81 USD | $6.35B 201.81M USD | 13.63 | $6.38 0.2 USD | |
| Audix Corporation 2459.TW | $59.1 1.88 USD |
-0.17
|
$6.24B 198.3M USD | $92.16K 2.93K USD | $59.1 1.88 USD | $60.2 1.91 USD | $6.24B 198.3M USD | 11.15 | $5.3 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $30.55 0.97 USD |
-1.77
|
$6.21B 197.42M USD | $107.67K 3.42K USD | $30.45 0.97 USD | $31.2 0.99 USD | $6.21B 197.42M USD | 9.42 | $3.24 0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.35 1.19 USD |
-0.27
|
$6.04B 191.95M USD | $144.6K 4.59K USD | $37.35 1.19 USD | $37.9 1.2 USD | $6.04B 191.95M USD | 14.09 | $2.65 0.08 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137.5 4.37 USD |
-3.17
|
$5.7B 181.25M USD | $126.49K 4.02K USD | $136.5 4.34 USD | $145 4.61 USD | $5.7B 181.25M USD | 12.36 | $11.12 0.35 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.6 1.39 USD |
-2.68
|
$5.62B 178.53M USD | $77.03K 2.45K USD | $43.5 1.38 USD | $44.3 1.41 USD | $5.62B 178.53M USD | 10.66 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.9
|
$5.47B 173.94M USD | $70.42K 2.24K USD | $38.1 1.21 USD | $38.7 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.1 1.78 USD |
-3.94
|
$4.35B 138.11M USD | $144.73K 4.6K USD | $55.8 1.77 USD | $59.1 1.88 USD | $4.35B 138.11M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $51 1.62 USD |
-0.58
|
$4.16B 132.21M USD | $86.56K 2.75K USD | $50.9 1.62 USD | $52.2 1.66 USD | $4.16B 132.21M USD | 12.56 | $4.06 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $59.8 1.9 USD |
+1.36
|
$3.44B 109.46M USD | $4.27K 135.59 USD | $59.8 1.9 USD | $60 1.91 USD | $3.44B 109.46M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $35.05 1.11 USD |
-4.1
|
$3.26B 103.49M USD | $95.41K 3.03K USD | $35 1.11 USD | $36 1.14 USD | $3.26B 103.49M USD | 17.35 | $2.02 0.06 USD | |
| Silitech Technology Corporation 3311.TW | $38.95 1.24 USD |
-0.38
|
$2.65B 84.16M USD | $175.37K 5.57K USD | $38.1 1.21 USD | $39.7 1.26 USD | $2.65B 84.16M USD | 48.08 | $0.81 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
-0.52
|
$2.44B 77.69M USD | $53.22K 1.69K USD | $38 1.21 USD | $39.2 1.25 USD | $2.44B 77.69M USD | 10.24 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $50.3 1.6 USD |
-1.37
|
$2.36B 74.92M USD | $62.12K 1.97K USD | $50.3 1.6 USD | $51.9 1.65 USD | $2.36B 74.92M USD | 24.06 | $2.09 0.07 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.45 0.81 USD |
-4.5
|
$2.11B 67.12M USD | $110.55K 3.51K USD | $25.4 0.81 USD | $27.65 0.88 USD | $2.11B 67.12M USD | 231.36 | $0.11 0.003 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.1 0.54 USD |
0
|
$1.51B 47.96M USD | $38.07K 1.21K USD | $16.75 0.53 USD | $17.1 0.54 USD | $1.51B 47.96M USD | 0 | -$1.14 -0.03 USD | |
| Ene Technology Inc. 6243.TW | $32.55 1.03 USD |
+1.24
|
$1.47B 46.82M USD | $153.03K 4.86K USD | $31.5 1 USD | $32.55 1.03 USD | $1.47B 46.82M USD | 29.59 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
+3.45
|
$1.46B 46.4M USD | $15.76K 500.91 USD | $10.9 0.35 USD | $12.35 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Success Prime Corporation 2496.TW | $74.9 2.38 USD |
-1.83
|
$1.43B 45.46M USD | $29.6K 940.61 USD | $74.5 2.37 USD | $76.3 2.42 USD | $1.43B 45.46M USD | 10.69 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $16.85 0.54 USD |
-0.59
|
$1.13B 36.05M USD | $8K 254.3 USD | $16.75 0.53 USD | $17.5 0.56 USD | $1.13B 36.05M USD | 0 | -$2.46 -0.07 USD | |
| Mospec Semiconductor Corp. 2434.TW | $28.5 0.91 USD |
-1.21
|
$1.05B 33.51M USD | $6.14K 195.13 USD | $27.3 0.87 USD | $29 0.92 USD | $1.05B 33.51M USD | 203.57 | $0.14 0.004 USD | |
| Logah Technology Corp. 3593.TW | $10 0.32 USD |
+8.7
|
$930.42M 29.56M USD | $128.91K 4.1K USD | $9.1 0.29 USD | $10 0.32 USD | $930.42M 29.56M USD | 0 | -$2.19 -0.06 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.55 0.37 USD |
-3.35
|
$929.77M 29.54M USD | $60.12K 1.91K USD | $11.5 0.37 USD | $12 0.38 USD | $929.77M 29.54M USD | 0 | -$1.94 -0.06 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $13.45 0.43 USD |
-0.74
|
$864.34M 27.46M USD | $26.05K 827.71 USD | $13.3 0.42 USD | $13.65 0.43 USD | $864.34M 27.46M USD | 96.07 | $0.14 0.004 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.23 0.23 USD |
+1.4
|
$835.32M 26.54M USD | $279.2K 8.87K USD | $7 0.22 USD | $7.28 0.23 USD | $835.32M 26.54M USD | 0 | -$0.44 -0.01 USD | |
| Avision Inc. 2380.TW | $3.55 0.11 USD |
+9.91
|
$769.42M 24.45M USD | $164.82K 5.24K USD | $3.23 0.1 USD | $3.55 0.11 USD | $769.42M 24.45M USD | 0 | -$1.94 -0.06 USD | |
| Promise Technology, Inc. 3057.TW | $8.27 0.26 USD |
-2.48
|
$766.45M 24.35M USD | $90.8K 2.89K USD | $8.26 0.26 USD | $8.48 0.27 USD | $766.45M 24.35M USD | 0 | -$1.64 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
-0.84
|
$732.8M 23.29M USD | $102.36K 3.25K USD | $11.6 0.37 USD | $12.3 0.39 USD | $732.8M 23.29M USD | 0 | -$0.88 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $14.5 0.46 USD |
-0.68
|
$580.12M 18.43M USD | $49.27K 1.57K USD | $14.25 0.45 USD | $14.6 0.46 USD | $580.12M 18.43M USD | 0 | -$6.13 -0.1 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.1 0.51 USD |
-1.53
|
$429.33M 13.64M USD | $3.09K 98.09 USD | $16.1 0.51 USD | $17.5 0.56 USD | $429.33M 13.64M USD | 0 | -$3.27 -0.1 USD | |
| AIPTEK International Inc. 6225.TW | $12.9 0.41 USD |
+0.39
|
$358.62M 11.4M USD | $2K 63.58 USD | $12.9 0.41 USD | $13.2 0.42 USD | $358.62M 11.4M USD | 0 | -$0.07 -0.002 USD | |
| Tecom Co., Ltd. 2321.TW | $13.95 0.44 USD |
+2.2
|
$197.15M 6.26M USD | $8K 254.2 USD | $13.3 0.42 USD | $13.95 0.44 USD | $197.15M 6.26M USD | 0 | -$1.09 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $261K 8.29K USD | $51.6 1.64 USD | $51.7 1.64 USD | $0 0 USD | 7.17 | $7.21 0.23 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.1 1.59 USD |
+0.2
|
$0 0 USD | $43K 1.37K USD | $49.95 1.59 USD | $50.1 1.59 USD | $0 0 USD | 4.72 | $10.61 0.34 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43 1.37 USD |
0
|
$0 0 USD | $1K 31.78 USD | $43 1.37 USD | $43 1.37 USD | $0 0 USD | 5.76 | $7.46 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}