Land: Taiwan Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (23)
- {{country.name}}
- Alle Länder
- Taiwan (23)
Taiwan (23)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (28)
- Taiwan (23)
Technologie (23)
- {{item.name}}
- Alle Bereiche
- Technologie (23)
Halbleiter Ausstattung und Materialien (23)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$800.00 25.42 USD |
-3.96
|
NT$421.53B 13.39B USD | NT$841.17K 26.73K USD | NT$800.00 25.42 USD | NT$807.00 25.64 USD | NT$421.53B 13.39B USD | 233.91 | NT$3.42 0.11 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$418.50 13.3 USD |
-4.89
|
NT$162.31B 5.16B USD | NT$10.08M 320.15K USD | NT$415.00 13.19 USD | NT$484.00 15.38 USD | NT$162.31B 5.16B USD | 264.87 | NT$1.58 0.05 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$156.00 4.96 USD |
+9.86
|
NT$88.74B 2.82B USD | NT$8.32M 264.52K USD | NT$156.00 4.96 USD | NT$156.00 4.96 USD | NT$88.74B 2.82B USD | 36.53 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$86.93B 2.76B USD | NT$2.66M 84.62K USD | NT$227.50 7.23 USD | NT$227.50 7.23 USD | NT$86.93B 2.76B USD | 73.15 | NT$3.11 0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$531.00 16.87 USD |
+0.19
|
NT$77.36B 2.46B USD | NT$677.92K 21.54K USD | NT$531.00 16.87 USD | NT$555.00 17.64 USD | NT$77.36B 2.46B USD | 106.62 | NT$4.98 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$358.00 11.38 USD |
0
|
NT$66.20B 2.1B USD | NT$5.99M 190.18K USD | NT$352.50 11.2 USD | NT$375.00 11.92 USD | NT$66.20B 2.1B USD | 113.65 | NT$3.15 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$344.50 10.95 USD |
+2.99
|
NT$62.63B 1.99B USD | NT$7.63M 242.42K USD | NT$337.00 10.71 USD | NT$364.00 11.57 USD | NT$62.63B 1.99B USD | 82.41 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$283.50 9.01 USD |
+1.61
|
NT$59.27B 1.88B USD | NT$17.79M 565.15K USD | NT$277.00 8.8 USD | NT$302.00 9.6 USD | NT$59.27B 1.88B USD | 37.20 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$215.50 6.85 USD |
-3.15
|
NT$56.15B 1.78B USD | NT$3.56M 113.22K USD | NT$215.00 6.83 USD | NT$224.00 7.12 USD | NT$56.15B 1.78B USD | 115.24 | NT$1.87 0.06 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$285.50 9.07 USD |
-9.08
|
NT$51.05B 1.62B USD | NT$3.43M 108.99K USD | NT$283.00 8.99 USD | NT$310.00 9.85 USD | NT$51.05B 1.62B USD | 65.93 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$789.00 25.07 USD |
+0.25
|
NT$50.47B 1.6B USD | NT$542.86K 17.25K USD | NT$774.00 24.59 USD | NT$796.00 25.29 USD | NT$50.47B 1.6B USD | 50.12 | NT$15.74 0.5 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$228.00 7.24 USD |
+9.88
|
NT$41.53B 1.32B USD | NT$8.93M 283.77K USD | NT$215.50 6.85 USD | NT$228.00 7.24 USD | NT$41.53B 1.32B USD | 139.02 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$130.00 4.13 USD |
-4.06
|
NT$37.51B 1.19B USD | NT$12.84M 408K USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$37.51B 1.19B USD | 1857.14 | NT$0.07 0.002 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$327.50 10.41 USD |
+0.31
|
NT$36.21B 1.15B USD | NT$756.10K 24.03K USD | NT$325.00 10.33 USD | NT$331.50 10.53 USD | NT$36.21B 1.15B USD | 15.79 | NT$20.73 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.00 1.78 USD |
+4.28
|
NT$28.83B 915.94M USD | NT$5.07M 161.18K USD | NT$54.70 1.74 USD | NT$57.20 1.82 USD | NT$28.83B 915.94M USD | 22.67 | NT$2.47 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$81.40 2.59 USD |
-0.73
|
NT$19.31B 613.63M USD | NT$1.47M 46.62K USD | NT$80.00 2.54 USD | NT$83.30 2.65 USD | NT$19.31B 613.63M USD | 25.92 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.50 5.04 USD |
+3.93
|
NT$17.87B 567.76M USD | NT$1.21M 38.37K USD | NT$150.50 4.78 USD | NT$163.00 5.18 USD | NT$17.87B 567.76M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$16.81B 534.13M USD | NT$925.02K 29.39K USD | NT$51.10 1.62 USD | NT$52.80 1.68 USD | NT$16.81B 534.13M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.20 1.37 USD |
+9.92
|
NT$16.18B 514M USD | NT$18.80M 597.49K USD | NT$41.50 1.32 USD | NT$43.20 1.37 USD | NT$16.18B 514M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$132.00 4.19 USD |
+3.53
|
NT$12.02B 382.08M USD | NT$745.37K 23.68K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$12.02B 382.08M USD | 52.79 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$202.50 6.43 USD |
+1.25
|
NT$10.26B 325.91M USD | NT$252.53K 8.02K USD | NT$201.00 6.39 USD | NT$210.50 6.69 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$52.60 1.67 USD |
+1.15
|
NT$8.75B 277.96M USD | NT$7.20M 228.65K USD | NT$52.30 1.66 USD | NT$56.90 1.81 USD | NT$8.75B 277.96M USD | 107.34 | NT$0.49 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$28.55 0.91 USD |
-0.87
|
NT$4.00B 127.21M USD | NT$902.38K 28.67K USD | NT$28.50 0.91 USD | NT$29.85 0.95 USD | NT$4.00B 127.21M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}