Börse: Taiwan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (27)
- {{item.name}}
- Alle Bereiche
- Technologie (27)
Halbleiter Ausstattung und Materialien (27)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
-1.69
|
$87.72B 2.79B USD | $4.33M 137.52K USD | $116 3.69 USD | $119.5 3.8 USD | $87.72B 2.79B USD | 12.90 | $9.03 0.29 USD | |
| Faraday Technology Corporation 3035.TW | $174 5.53 USD |
-2.79
|
$46.64B 1.48B USD | $3.8M 120.87K USD | $174 5.53 USD | $179.5 5.7 USD | $46.64B 1.48B USD | 42.23 | $4.12 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-0.13
|
$37.07B 1.18B USD | $1.61M 51.17K USD | $75.8 2.41 USD | $77.1 2.45 USD | $37.07B 1.18B USD | 13.44 | $5.69 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
-1.05
|
$32.31B 1.03B USD | $297.91K 9.47K USD | $56.8 1.8 USD | $57.9 1.84 USD | $32.31B 1.03B USD | 12.87 | $4.41 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $296 9.41 USD |
-0.84
|
$32.18B 1.02B USD | $443.45K 14.09K USD | $295.5 9.39 USD | $301.5 9.58 USD | $32.18B 1.02B USD | 12.59 | $23.5 0.75 USD | |
| Machvision Inc. 3563.TW | $539 17.13 USD |
+0.19
|
$31.34B 995.86M USD | $1.07M 33.94K USD | $533 16.94 USD | $546 17.35 USD | $31.34B 995.86M USD | 52.63 | $10.24 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74 2.35 USD |
-2.37
|
$29.4B 934.16M USD | $502.08K 15.95K USD | $74 2.35 USD | $76.5 2.43 USD | $29.4B 934.16M USD | 25.51 | $2.9 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $193.5 6.15 USD |
-3.49
|
$29.21B 928.12M USD | $8.27M 262.8K USD | $192.5 6.12 USD | $201 6.39 USD | $29.21B 928.12M USD | 34.36 | $5.63 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.92
|
$22.89B 727.4M USD | $562.54K 17.87K USD | $109 3.46 USD | $111.5 3.54 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
+2.37
|
$19.79B 628.95M USD | $2.5M 79.49K USD | $50.8 1.61 USD | $52.5 1.67 USD | $19.79B 628.95M USD | 19.18 | $2.7 0.09 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $103 3.27 USD |
-1.9
|
$19.42B 616.92M USD | $1.31M 41.55K USD | $102.5 3.26 USD | $106 3.37 USD | $19.42B 616.92M USD | 30.56 | $3.37 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.9 1.05 USD |
-1.2
|
$15.87B 504.4M USD | $1.48M 46.99K USD | $32.85 1.04 USD | $33.4 1.06 USD | $15.87B 504.4M USD | 13.31 | $2.47 0.08 USD | |
| SDI Corporation 2351.TW | $70.2 2.23 USD |
-1.82
|
$12.79B 406.29M USD | $660.01K 20.97K USD | $70.2 2.23 USD | $72 2.29 USD | $12.79B 406.29M USD | 20.52 | $3.42 0.11 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.3 0.84 USD |
-1.87
|
$11.85B 376.59M USD | $252.06K 8.01K USD | $26.3 0.84 USD | $26.85 0.85 USD | $11.85B 376.59M USD | 16.64 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.4 3.06 USD |
+0.1
|
$11.03B 350.54M USD | $307.74K 9.78K USD | $95.7 3.04 USD | $98.3 3.12 USD | $11.03B 350.54M USD | 15.72 | $6.13 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-1.53
|
$9.41B 298.89M USD | $855.37K 27.18K USD | $31.75 1.01 USD | $33.15 1.05 USD | $9.41B 298.89M USD | 41.15 | $0.78 0.02 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
-7.94
|
$9.27B 294.42M USD | $547.2K 17.39K USD | $65.6 2.08 USD | $70 2.22 USD | $9.27B 294.42M USD | 12.49 | $5.29 0.17 USD | |
| Transcom, Inc. 5222.TW | $105 3.34 USD |
-0.94
|
$8.64B 274.56M USD | $195.63K 6.22K USD | $104.5 3.32 USD | $107 3.4 USD | $8.64B 274.56M USD | 21.82 | $4.81 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
-1.15
|
$8.36B 265.77M USD | $583.94K 18.55K USD | $46.85 1.49 USD | $48.3 1.53 USD | $8.36B 265.77M USD | 40.73 | $1.16 0.04 USD | |
| Zenitron Corporation 3028.TW | $33.75 1.07 USD |
-0.74
|
$8.07B 256.31M USD | $272.13K 8.65K USD | $33.75 1.07 USD | $34.25 1.09 USD | $8.07B 256.31M USD | 12.09 | $2.79 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-0.38
|
$6.55B 208.11M USD | $669.28K 21.27K USD | $12.9 0.41 USD | $13.15 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $29.25 0.93 USD |
-2.17
|
$6.39B 203M USD | $846.43K 26.9K USD | $29.15 0.93 USD | $30.4 0.97 USD | $6.39B 203M USD | 0 | -$6.43 -0.2 USD | |
| Spirox Corporation 3055.TW | $52.1 1.66 USD |
-1.51
|
$6.03B 191.66M USD | $134.28K 4.27K USD | $52 1.65 USD | $53.1 1.69 USD | $6.03B 191.66M USD | 0 | -$1.96 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
-1.04
|
$5.39B 171.33M USD | $351.39K 11.17K USD | $14.2 0.45 USD | $14.5 0.46 USD | $5.39B 171.33M USD | 0 | -$0.91 -0.02 USD | |
| ALi Corporation 3041.TW | $25.6 0.81 USD |
-0.78
|
$3.62B 114.96M USD | $432.59K 13.75K USD | $25.5 0.81 USD | $26.15 0.83 USD | $3.62B 114.96M USD | 0 | -$1.64 -0.05 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
-0.6
|
$2.79B 88.78M USD | $288.2K 9.16K USD | $16.55 0.53 USD | $17 0.54 USD | $2.79B 88.78M USD | 28.30 | $0.59 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
-1.05
|
$6.77B 215.19M USD | $74.61K 2.37K USD | $32.95 1.05 USD | $33.35 1.06 USD | $6.77B 215.19M USD | 11.85 | $2.78 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}