Ergebnisseite 3 für Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taimide Tech. Inc. 3645.TW | $50.9 1.62 USD |
-2.49
|
$6.73B 213.82M USD | $4.76M 151.28K USD | $50.8 1.61 USD | $53 1.68 USD | $6.73B 213.82M USD | 28.92 | $1.76 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $50.9 1.62 USD |
-3.42
|
$6.72B 213.63M USD | $459.03K 14.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $6.72B 213.63M USD | 17.25 | $2.95 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.8 0.66 USD |
-2.35
|
$6.68B 212.37M USD | $461.06K 14.65K USD | $20.65 0.66 USD | $21.2 0.67 USD | $6.68B 212.37M USD | 0 | -$0.16 -0.005 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.8 1.42 USD |
+1.47
|
$6.5B 206.48M USD | $287.15K 9.12K USD | $44.2 1.4 USD | $45.15 1.43 USD | $6.5B 206.48M USD | 18.66 | $2.4 0.08 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $35.7 1.13 USD |
-0.97
|
$6.48B 205.82M USD | $637.26K 20.25K USD | $35.4 1.12 USD | $36.05 1.15 USD | $6.48B 205.82M USD | 8.34 | $4.28 0.14 USD | |
| Team Group Inc. 4967.TW | $76 2.41 USD |
-3.06
|
$6.46B 205.18M USD | $1.02M 32.26K USD | $76 2.41 USD | $78.7 2.5 USD | $6.46B 205.18M USD | 12.06 | $6.3 0.2 USD | |
| CASwell, Inc. 6416.TW | $88 2.8 USD |
-2.44
|
$6.45B 205.1M USD | $383.57K 12.19K USD | $87.5 2.78 USD | $90.3 2.87 USD | $6.45B 205.1M USD | 19.59 | $4.49 0.14 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $23.8 0.76 USD |
-0.21
|
$6.42B 204.06M USD | $437.42K 13.9K USD | $23.5 0.75 USD | $24.2 0.77 USD | $6.42B 204.06M USD | 0 | -$2.1 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $30.85 0.98 USD |
-5.22
|
$6.36B 202.13M USD | $1.12M 35.5K USD | $30.85 0.98 USD | $32.45 1.03 USD | $6.36B 202.13M USD | 0 | -$2.21 -0.07 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.2 0.74 USD |
-2.73
|
$6.35B 201.66M USD | $1.01M 32.21K USD | $23.2 0.74 USD | $23.8 0.76 USD | $6.35B 201.66M USD | 10.54 | $2.2 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $124 3.94 USD |
-2.36
|
$6.32B 200.67M USD | $930.51K 29.57K USD | $124 3.94 USD | $132 4.19 USD | $6.32B 200.67M USD | 121.56 | $1.02 0.03 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
-2.33
|
$6.28B 199.55M USD | $656.39K 20.86K USD | $2.92 0.09 USD | $3 0.1 USD | $6.28B 199.55M USD | 0 | -$0.18 -0.005 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60.5 1.92 USD |
-1.63
|
$6.05B 192.24M USD | $6.53M 207.35K USD | $60.5 1.92 USD | $63.7 2.02 USD | $6.05B 192.24M USD | 19.77 | $3.06 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.5 1.32 USD |
-1.43
|
$6.01B 190.85M USD | $185.42K 5.89K USD | $41.4 1.32 USD | $42.35 1.35 USD | $6.01B 190.85M USD | 13.34 | $3.11 0.1 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.85 0.38 USD |
-3.27
|
$5.99B 190.43M USD | $970.11K 30.83K USD | $11.85 0.38 USD | $12.2 0.39 USD | $5.99B 190.43M USD | 45.57 | $0.26 0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.97 0.22 USD |
-1.41
|
$5.89B 187.29M USD | $243.04K 7.72K USD | $6.81 0.22 USD | $7.07 0.22 USD | $5.89B 187.29M USD | 0 | -$2.62 -0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.3 1.09 USD |
-2
|
$5.76B 182.97M USD | $101.73K 3.23K USD | $34.3 1.09 USD | $35 1.11 USD | $5.76B 182.97M USD | 32.35 | $1.06 0.03 USD | |
| Kaimei Electronic Corp. 2375.TW | $52 1.65 USD |
-2.99
|
$5.65B 179.57M USD | $311.58K 9.9K USD | $51.9 1.65 USD | $53.1 1.69 USD | $5.65B 179.57M USD | 11.45 | $4.54 0.14 USD | |
| Shuttle Inc. 2405.TW | $16.45 0.52 USD |
-3.8
|
$5.65B 179.51M USD | $2.28M 72.47K USD | $16.45 0.52 USD | $17 0.54 USD | $5.65B 179.51M USD | 548.33 | $0.03 0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.96 0.22 USD |
-2.52
|
$5.58B 177.37M USD | $985.19K 31.3K USD | $6.86 0.22 USD | $7.1 0.23 USD | $5.58B 177.37M USD | 0 | -$1.1 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $42.6 1.35 USD |
-1.73
|
$5.48B 174.25M USD | $114.15K 3.63K USD | $42.6 1.35 USD | $43.6 1.39 USD | $5.48B 174.25M USD | 19.63 | $2.17 0.07 USD | |
| Spirox Corporation 3055.TW | $48.4 1.54 USD |
-1.02
|
$5.44B 172.72M USD | $388.25K 12.34K USD | $48.25 1.53 USD | $49.2 1.56 USD | $5.44B 172.72M USD | 0 | -$2.23 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $11.85 0.38 USD |
-2.87
|
$5.23B 166.26M USD | $1.07M 33.99K USD | $11.8 0.37 USD | $12.2 0.39 USD | $5.23B 166.26M USD | 79.00 | $0.15 0.004 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.15 1.02 USD |
+0.47
|
$5.11B 162.27M USD | $321.96K 10.23K USD | $31.6 1 USD | $33.3 1.06 USD | $5.11B 162.27M USD | 11.32 | $2.84 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $23.15 0.74 USD |
-6.28
|
$5.09B 161.79M USD | $3.06M 97.27K USD | $23.05 0.73 USD | $25.55 0.81 USD | $5.09B 161.79M USD | 0 | -$9.21 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.5 0.43 USD |
-2.53
|
$5.05B 160.62M USD | $700.42K 22.26K USD | $13.45 0.43 USD | $13.85 0.44 USD | $5.05B 160.62M USD | 0 | -$0.71 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.85 1.17 USD |
-2.38
|
$4.97B 157.97M USD | $675.22K 21.46K USD | $36.5 1.16 USD | $37.7 1.2 USD | $4.97B 157.97M USD | 0 | -$0.39 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-2.53
|
$4.63B 147.11M USD | $627.68K 19.94K USD | $15.4 0.49 USD | $15.75 0.5 USD | $4.63B 147.11M USD | 73.33 | $0.21 0.006 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $64.3 2.04 USD |
-3.6
|
$4.59B 145.95M USD | $485.66K 15.43K USD | $64.3 2.04 USD | $66.7 2.12 USD | $4.59B 145.95M USD | 12.98 | $4.95 0.16 USD | |
| AMPACS Corporation 6743.TW | $31.1 0.99 USD |
-5.18
|
$4.59B 145.76M USD | $249.03K 7.91K USD | $31.1 0.99 USD | $32.9 1.05 USD | $4.59B 145.76M USD | 14.80 | $2.1 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $41.2 1.31 USD |
-1.67
|
$4.48B 142.46M USD | $167.44K 5.32K USD | $40.55 1.29 USD | $42.3 1.34 USD | $4.48B 142.46M USD | 18.31 | $2.25 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $63.9 2.03 USD |
+7.58
|
$4.47B 142.05M USD | $4.67M 148.42K USD | $59.4 1.89 USD | $64.9 2.06 USD | $4.47B 142.05M USD | 67.26 | $0.95 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $43.7 1.39 USD |
-0.46
|
$4.46B 141.69M USD | $130.7K 4.15K USD | $43.15 1.37 USD | $44.1 1.4 USD | $4.46B 141.69M USD | 17.41 | $2.51 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.9 0.63 USD |
-3.16
|
$4.42B 140.58M USD | $1.13M 35.9K USD | $19.9 0.63 USD | $20.75 0.66 USD | $4.42B 140.58M USD | 39.79 | $0.5 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.42B 140.31M USD | $1.07M 34.02K USD | $26.6 0.85 USD | $28.4 0.9 USD | $4.42B 140.31M USD | 13.23 | $2.01 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.6 0.65 USD |
+2.23
|
$4.28B 136.05M USD | $2.19M 69.67K USD | $20.15 0.64 USD | $21.05 0.67 USD | $4.28B 136.05M USD | 49.04 | $0.42 0.01 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.1 2.01 USD |
+1.28
|
$4.2B 133.59M USD | $7.87M 250.2K USD | $61.1 1.94 USD | $68.5 2.18 USD | $4.2B 133.59M USD | 15.35 | $4.11 0.13 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.95 0.76 USD |
-3.43
|
$4.18B 132.7M USD | $1.12M 35.72K USD | $23.95 0.76 USD | $24.75 0.79 USD | $4.18B 132.7M USD | 0 | -$0.75 -0.02 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $46.2 1.47 USD |
-2.94
|
$4.04B 128.39M USD | $302.12K 9.6K USD | $46.2 1.47 USD | $47.6 1.51 USD | $4.04B 128.39M USD | 15.45 | $2.99 0.1 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-3.44
|
$4.02B 127.7M USD | $185.44K 5.89K USD | $18.25 0.58 USD | $19.15 0.61 USD | $4.02B 127.7M USD | 0 | -$0.44 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $47.6 1.51 USD |
-5.74
|
$4B 126.97M USD | $363.41K 11.55K USD | $47.4 1.51 USD | $50 1.59 USD | $4B 126.97M USD | 0 | -$5.26 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.35 0.46 USD |
-1.37
|
$3.98B 126.38M USD | $542.69K 17.24K USD | $14.15 0.45 USD | $14.6 0.46 USD | $3.98B 126.38M USD | 21.74 | $0.66 0.02 USD | |
| Auden Techno Corp. 3138.TW | $78.9 2.51 USD |
-1.62
|
$3.97B 126.13M USD | $227.97K 7.24K USD | $78.9 2.51 USD | $81.8 2.6 USD | $3.97B 126.13M USD | 25.95 | $3.04 0.1 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.05 1.53 USD |
-1.44
|
$3.95B 125.56M USD | $544.14K 17.29K USD | $47.6 1.51 USD | $49.3 1.57 USD | $3.95B 125.56M USD | 19.85 | $2.42 0.08 USD | |
| Gigastorage Corporation 2406.TW | $11 0.35 USD |
-3.93
|
$3.86B 122.65M USD | $755.84K 24.02K USD | $11 0.35 USD | $11.4 0.36 USD | $3.86B 122.65M USD | 0 | -$0.86 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $44.75 1.42 USD |
-6.38
|
$3.83B 121.58M USD | $3.23M 102.75K USD | $44.75 1.42 USD | $47.65 1.51 USD | $3.83B 121.58M USD | 0 | -$2.17 -0.06 USD | |
| Parpro Corporation 4916.TW | $38.7 1.23 USD |
+3.06
|
$3.81B 121.11M USD | $20.64M 655.85K USD | $37.65 1.2 USD | $39.45 1.25 USD | $3.81B 121.11M USD | 1935.00 | $0.02 0.0006 USD | |
| Lang Inc. 6165.TW | $49.3 1.57 USD |
+0.41
|
$3.75B 119.24M USD | $1.26M 39.91K USD | $48.5 1.54 USD | $49.8 1.58 USD | $3.75B 119.24M USD | 47.86 | $1.03 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-2.69
|
$3.71B 117.78M USD | $195.67K 6.22K USD | $23.5 0.75 USD | $24.15 0.77 USD | $3.71B 117.78M USD | 40.60 | $0.58 0.02 USD | |
| Zinwell Corporation 2485.TW | $11.55 0.37 USD |
-2.12
|
$3.67B 116.59M USD | $921.57K 29.28K USD | $11.55 0.37 USD | $11.95 0.38 USD | $3.67B 116.59M USD | 0 | -$2.26 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.4 1.44 USD |
-1.73
|
$3.63B 115.41M USD | $251.84K 8K USD | $45.35 1.44 USD | $46.45 1.48 USD | $3.63B 115.41M USD | 8.79 | $5.16 0.16 USD | |
| Champion Microelectronic Corporation 3257.TW | $44.95 1.43 USD |
-2.39
|
$3.59B 114.01M USD | $194.31K 6.17K USD | $44.5 1.41 USD | $46.15 1.47 USD | $3.59B 114.01M USD | 19.04 | $2.36 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.5 0.81 USD |
-4.49
|
$3.58B 113.77M USD | $338.64K 10.76K USD | $25.5 0.81 USD | $26.75 0.85 USD | $3.58B 113.77M USD | 0 | -$0.57 -0.01 USD | |
| Polytronics Technology Corp. 6224.TW | $41.5 1.32 USD |
-2.24
|
$3.55B 112.94M USD | $156.68K 4.98K USD | $41.5 1.32 USD | $42.45 1.35 USD | $3.55B 112.94M USD | 19.39 | $2.14 0.07 USD | |
| Laster Tech Co., Ltd. 3346.TW | $29 0.92 USD |
+2.11
|
$3.51B 111.65M USD | $2.24M 71.23K USD | $28.85 0.92 USD | $30.25 0.96 USD | $3.51B 111.65M USD | 13.42 | $2.16 0.07 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22 0.7 USD |
+0.23
|
$3.49B 110.85M USD | $508.58K 16.16K USD | $21.7 0.69 USD | $22.35 0.71 USD | $3.49B 110.85M USD | 14.66 | $1.5 0.05 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
-1.06
|
$3.48B 110.53M USD | $1.24M 39.28K USD | $28.05 0.89 USD | $29.3 0.93 USD | $3.48B 110.53M USD | 0 | -$0.67 -0.02 USD | |
| Aopen Inc. 3046.TW | $43.6 1.39 USD |
-1.36
|
$3.42B 108.68M USD | $102.15K 3.25K USD | $43.45 1.38 USD | $44.35 1.41 USD | $3.42B 108.68M USD | 11.41 | $3.82 0.12 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.75 0.72 USD |
-2.15
|
$3.38B 107.43M USD | $368.85K 11.72K USD | $22.65 0.72 USD | $23.55 0.75 USD | $3.38B 107.43M USD | 10.38 | $2.19 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-3.33
|
$3.38B 107.29M USD | $1.24M 39.4K USD | $19.95 0.63 USD | $21.05 0.67 USD | $3.38B 107.29M USD | 8.37 | $2.43 0.08 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
-2.75
|
$3.27B 103.96M USD | $199.5K 6.34K USD | $15.9 0.51 USD | $16.35 0.52 USD | $3.27B 103.96M USD | 530.00 | $0.03 0.0009 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $33.7 1.07 USD |
+0.75
|
$3.26B 103.61M USD | $485.39K 15.42K USD | $33.7 1.07 USD | $34.85 1.11 USD | $3.26B 103.61M USD | 0 | -$1.85 -0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.1 0.7 USD |
-4.54
|
$3.24B 102.88M USD | $503.61K 16K USD | $22.05 0.7 USD | $23.2 0.74 USD | $3.24B 102.88M USD | 28.70 | $0.77 0.02 USD | |
| CviLux Corporation 8103.TW | $40.75 1.29 USD |
-2.4
|
$3.22B 102.24M USD | $402.34K 12.78K USD | $40.75 1.29 USD | $41.85 1.33 USD | $3.22B 102.24M USD | 10.39 | $3.92 0.12 USD | |
| Biostar Microtech International Corp. 2399.TW | $18 0.57 USD |
-4.26
|
$3.21B 101.87M USD | $955.77K 30.37K USD | $18 0.57 USD | $18.8 0.6 USD | $3.21B 101.87M USD | 450.00 | $0.04 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.9 0.63 USD |
-1.73
|
$3.17B 100.81M USD | $203.86K 6.48K USD | $19.9 0.63 USD | $20.25 0.64 USD | $3.17B 100.81M USD | 20.10 | $0.99 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $32.8 1.04 USD |
-0.46
|
$3.17B 100.57M USD | $617.94K 19.64K USD | $32.65 1.04 USD | $33.75 1.07 USD | $3.17B 100.57M USD | 55.59 | $0.59 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.6 0.65 USD |
-1.44
|
$3.09B 98.28M USD | $285.03K 9.06K USD | $20.6 0.65 USD | $21.15 0.67 USD | $3.09B 98.28M USD | 14.60 | $1.41 0.04 USD | |
| DrayTek Corporation 6216.TW | $32.1 1.02 USD |
-1.38
|
$3.07B 97.49M USD | $256.64K 8.15K USD | $32.05 1.02 USD | $32.7 1.04 USD | $3.07B 97.49M USD | 11.58 | $2.77 0.09 USD | |
| Twinhead International Corp. 2364.TW | $74.8 2.38 USD |
+0.27
|
$3.01B 95.78M USD | $177.86K 5.65K USD | $74 2.35 USD | $75.6 2.4 USD | $3.01B 95.78M USD | 18.37 | $4.07 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.4 0.55 USD |
-2.25
|
$3.01B 95.76M USD | $253.59K 8.06K USD | $17.4 0.55 USD | $17.75 0.56 USD | $3.01B 95.76M USD | 16.11 | $1.08 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.9 0.38 USD |
+9.68
|
$3B 95.3M USD | $1.9M 60.24K USD | $11 0.35 USD | $11.9 0.38 USD | $3B 95.3M USD | 0 | -$4.55 -0.1 USD | |
| RiTdisplay Corporation 8104.TW | $32 1.02 USD |
-3.61
|
$2.9B 92.18M USD | $409.97K 13.03K USD | $32 1.02 USD | $33.45 1.06 USD | $2.9B 92.18M USD | 200.00 | $0.16 0.005 USD | |
| Global View Co., Ltd. 3040.TW | $45.75 1.45 USD |
-1.61
|
$2.88B 91.58M USD | $324.13K 10.3K USD | $45.7 1.45 USD | $47.3 1.5 USD | $2.88B 91.58M USD | 62.67 | $0.73 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.6 1.61 USD |
-2.5
|
$2.87B 91.22M USD | $341.48K 10.85K USD | $50.5 1.6 USD | $52.1 1.66 USD | $2.87B 91.22M USD | 13.82 | $3.66 0.12 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.8 0.66 USD |
-5.45
|
$2.86B 90.92M USD | $1.2M 38.01K USD | $20.8 0.66 USD | $22.15 0.7 USD | $2.86B 90.92M USD | 46.22 | $0.45 0.01 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
-3.1
|
$2.86B 90.89M USD | $741.88K 23.57K USD | $17.1 0.54 USD | $17.95 0.57 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.58 0.27 USD |
-3.6
|
$2.84B 90.18M USD | $711.87K 22.62K USD | $8.51 0.27 USD | $8.88 0.28 USD | $2.84B 90.18M USD | 0 | -$0.5 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.4 1.47 USD |
-3.53
|
$2.8B 89.1M USD | $148.76K 4.73K USD | $46.15 1.47 USD | $48 1.53 USD | $2.8B 89.1M USD | 24.94 | $1.86 0.06 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.8 0.53 USD |
-0.3
|
$2.79B 88.56M USD | $269.33K 8.56K USD | $16.45 0.52 USD | $17 0.54 USD | $2.79B 88.56M USD | 0 | -$1.39 -0.04 USD | |
| ALi Corporation 3041.TW | $23.7 0.75 USD |
-3.27
|
$2.76B 87.57M USD | $577.76K 18.36K USD | $23.7 0.75 USD | $24.5 0.78 USD | $2.76B 87.57M USD | 0 | -$2.41 -0.07 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $39.85 1.27 USD |
+0.89
|
$2.71B 86.03M USD | $3.55M 112.7K USD | $38.3 1.22 USD | $40.6 1.29 USD | $2.71B 86.03M USD | 16.81 | $2.37 0.08 USD | |
| Ares International Corp. 2471.TW | $56.8 1.8 USD |
-0.18
|
$2.68B 85.29M USD | $4.5M 142.84K USD | $56.8 1.8 USD | $60.4 1.92 USD | $2.68B 85.29M USD | 17.26 | $3.29 0.1 USD | |
| Edison Opto Corporation 3591.TW | $18.4 0.58 USD |
-3.92
|
$2.61B 83.09M USD | $1.58M 50.18K USD | $18.4 0.58 USD | $19.15 0.61 USD | $2.61B 83.09M USD | 18.58 | $0.99 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.95 0.51 USD |
-3.33
|
$2.52B 79.97M USD | $271.26K 8.62K USD | $15.95 0.51 USD | $16.55 0.53 USD | $2.52B 79.97M USD | 30.09 | $0.53 0.02 USD | |
| Favite, Inc. 3535.TW | $31.8 1.01 USD |
-3.78
|
$2.51B 79.88M USD | $865.12K 27.49K USD | $31.8 1.01 USD | $33.45 1.06 USD | $2.51B 79.88M USD | 46.08 | $0.69 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.4 1.09 USD |
-3.91
|
$2.41B 76.5M USD | $391K 12.42K USD | $34.4 1.09 USD | $36.2 1.15 USD | $2.41B 76.5M USD | 0 | -$0.86 -0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $59.1 1.88 USD |
-2.8
|
$2.28B 72.32M USD | $289.9K 9.21K USD | $59 1.87 USD | $61.1 1.94 USD | $2.28B 72.32M USD | 0 | -$3.58 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.9 0.31 USD |
-3.88
|
$2.23B 70.78M USD | $314.52K 9.99K USD | $9.9 0.31 USD | $10.3 0.33 USD | $2.23B 70.78M USD | 0 | -$2.07 -0.06 USD | |
| APCB Inc. 6108.TW | $14.1 0.45 USD |
-1.74
|
$2.21B 70.34M USD | $174.62K 5.55K USD | $14.1 0.45 USD | $14.5 0.46 USD | $2.21B 70.34M USD | 15.32 | $0.92 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.3 0.49 USD |
-3.16
|
$2.21B 70.27M USD | $248.61K 7.9K USD | $15.3 0.49 USD | $15.8 0.5 USD | $2.21B 70.27M USD | 0 | -$0.94 -0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.85 0.38 USD |
+0.42
|
$2.2B 69.79M USD | $221.33K 7.03K USD | $11.7 0.37 USD | $11.9 0.38 USD | $2.2B 69.79M USD | 15.00 | $0.79 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
-2.7
|
$2.19B 69.57M USD | $238.46K 7.58K USD | $10.8 0.34 USD | $11.2 0.36 USD | $2.19B 69.57M USD | 77.14 | $0.14 0.004 USD | |
| Leader Electronics Inc. 3058.TW | $10.4 0.33 USD |
-4.59
|
$2.08B 66.22M USD | $403.43K 12.82K USD | $10.4 0.33 USD | $11.05 0.35 USD | $2.08B 66.22M USD | 0 | -$2.02 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.6 0.65 USD |
-4.63
|
$2.07B 65.72M USD | $704.64K 22.39K USD | $20.6 0.65 USD | $21.65 0.69 USD | $2.07B 65.72M USD | 0 | -$0.21 -0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-0.77
|
$1.99B 63.28M USD | $406.68K 12.92K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.99B 63.28M USD | 23.36 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.9 0.63 USD |
-2.69
|
$1.92B 61.16M USD | $93.6K 2.97K USD | $19.85 0.63 USD | $20.5 0.65 USD | $1.92B 61.16M USD | 39.79 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $23.15 0.74 USD |
-3.54
|
$1.92B 61.14M USD | $91.32K 2.9K USD | $23.1 0.73 USD | $24.5 0.78 USD | $1.92B 61.14M USD | 136.17 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $20.7 0.66 USD |
-0.96
|
$1.82B 57.76M USD | $32.5K 1.03K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.82B 57.76M USD | 21.56 | $0.96 0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.3 0.58 USD |
-2.66
|
$1.78B 56.64M USD | $63.04K 2K USD | $18.2 0.58 USD | $18.85 0.6 USD | $1.78B 56.64M USD | 0 | -$2.52 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}