Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $12.36M 392.66K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 94.35 | $25.49 0.81 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$152.76B 4.85B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $152.76B 4.85B USD | 20.07 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.78 | $80.77 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+3.05
|
$104.52B 3.32B USD | $3.02M 96.11K USD | $498 15.82 USD | $509 16.17 USD | $104.52B 3.32B USD | 17.12 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.84 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+3.07
|
$59.07B 1.88B USD | $3.47M 110.17K USD | $613 19.48 USD | $637 20.24 USD | $59.07B 1.88B USD | 71.97 | $8.85 0.28 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.06
|
$51.46B 1.64B USD | $1.44M 45.64K USD | $567 18.02 USD | $573 18.21 USD | $51.46B 1.64B USD | 25.83 | $22.06 0.7 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $3.75M 119.13K USD | $63.4 2.01 USD | $64.8 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $171.5 5.45 USD |
+2.69
|
$47.33B 1.5B USD | $17.84M 566.79K USD | $167.5 5.32 USD | $173.5 5.51 USD | $47.33B 1.5B USD | 16.83 | $10.19 0.32 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
+0.7
|
$44.76B 1.42B USD | $212.38K 6.75K USD | $572 18.18 USD | $580 18.43 USD | $44.76B 1.42B USD | 17.06 | $33.81 1.07 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+2.2
|
$37.86B 1.2B USD | $1.57M 49.92K USD | $136.5 4.34 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.07 | $6.32 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.12
|
$36.33B 1.15B USD | $1.96M 62.43K USD | $85 2.7 USD | $86.9 2.76 USD | $36.33B 1.15B USD | 96.29 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.55
|
$36.16B 1.15B USD | $6.9M 219.13K USD | $75 2.38 USD | $76.4 2.43 USD | $36.16B 1.15B USD | 16.51 | $4.62 0.15 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,190 37.81 USD |
-2.86
|
$35.79B 1.14B USD | $1.23M 39.15K USD | $1,190 37.81 USD | $1,255 39.88 USD | $35.79B 1.14B USD | 38.61 | $30.82 0.98 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $350 11.12 USD |
-1.69
|
$34.12B 1.08B USD | $1.5M 47.51K USD | $346.5 11.01 USD | $364 11.57 USD | $34.12B 1.08B USD | 29.41 | $11.9 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+2.31
|
$32.98B 1.05B USD | $1.5M 47.72K USD | $216.5 6.88 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.59 | $14.17 0.45 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.9 1.11 USD |
-1.41
|
$32.75B 1.04B USD | $1.28M 40.77K USD | $34.9 1.11 USD | $35.45 1.13 USD | $32.75B 1.04B USD | 17.53 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.8 2.95 USD |
+1.98
|
$29.83B 947.98M USD | $3.52M 111.96K USD | $91.5 2.91 USD | $92.9 2.95 USD | $29.83B 947.98M USD | 12.85 | $7.22 0.23 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.37
|
$29.18B 927.27M USD | $762.6K 24.23K USD | $853 27.1 USD | $893 28.38 USD | $29.18B 927.27M USD | 40.80 | $21.81 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294.5 9.36 USD |
+3.7
|
$27.25B 865.89M USD | $333.38K 10.59K USD | $286 9.09 USD | $294.5 9.36 USD | $27.25B 865.89M USD | 920.31 | $0.32 0.01 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $236.5 7.51 USD |
+5.11
|
$24.51B 778.85M USD | $8.75M 278.14K USD | $222 7.05 USD | $242 7.69 USD | $24.51B 778.85M USD | 0 | -$0.19 -0.006 USD | |
| Quanta Storage Inc. 6188.TWO | $85.6 2.72 USD |
+1.3
|
$23.83B 757.13M USD | $598.79K 19.03K USD | $84.4 2.68 USD | $86 2.73 USD | $23.83B 757.13M USD | 34.10 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $163.5 5.2 USD |
+1.55
|
$23.03B 731.7M USD | $7.99M 253.9K USD | $161.5 5.13 USD | $166 5.27 USD | $23.03B 731.7M USD | 35.31 | $4.63 0.15 USD | |
| Coretronic Corporation 5371.TWO | $57.5 1.83 USD |
+0.17
|
$22.48B 714.35M USD | $1.05M 33.38K USD | $57.3 1.82 USD | $58.2 1.85 USD | $22.48B 714.35M USD | 32.30 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+4.04
|
$22.15B 703.79M USD | $2.27M 72.13K USD | $322 10.23 USD | $335 10.64 USD | $22.15B 703.79M USD | 34.96 | $9.58 0.3 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
0
|
$21.74B 690.64M USD | $200.9K 6.38K USD | $516 16.4 USD | $529 16.81 USD | $21.74B 690.64M USD | 208.00 | $2.5 0.08 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+0.64
|
$21.52B 683.81M USD | $284.07K 9.03K USD | $232 7.37 USD | $235.5 7.48 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-0.48
|
$20.63B 655.47M USD | $177.73K 5.65K USD | $300 9.53 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.2 0.86 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+2.87
|
$18.74B 595.37M USD | $4.13M 131.12K USD | $80.6 2.56 USD | $82.4 2.62 USD | $18.74B 595.37M USD | 13.53 | $6.09 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.1 1.12 USD |
-0.57
|
$18.29B 581.31M USD | $171.42M 5.45M USD | $33.65 1.07 USD | $35.85 1.14 USD | $18.29B 581.31M USD | 59.49 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+0.4
|
$18.09B 574.85M USD | $282.04K 8.96K USD | $126.5 4.02 USD | $130 4.13 USD | $18.09B 574.85M USD | 64.79 | $1.96 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $56.5 1.8 USD |
-2.92
|
$16.99B 540M USD | $4.74M 150.64K USD | $56.2 1.79 USD | $58.8 1.87 USD | $16.99B 540M USD | 39.78 | $1.42 0.05 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $179 5.69 USD |
+1.13
|
$16.64B 528.83M USD | $18.38M 584.12K USD | $168.5 5.35 USD | $182.5 5.8 USD | $16.64B 528.83M USD | 41.14 | $4.35 0.14 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78 2.48 USD |
+1.83
|
$15.33B 487.06M USD | $426.36K 13.55K USD | $77.3 2.46 USD | $78.7 2.5 USD | $15.33B 487.06M USD | 39.59 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.51
|
$15.28B 485.49M USD | $3.29M 104.39K USD | $165 5.24 USD | $171 5.43 USD | $15.28B 485.49M USD | 32.49 | $5.17 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
-1.09
|
$14.72B 467.81M USD | $405.16K 12.87K USD | $227.5 7.23 USD | $231 7.34 USD | $14.72B 467.81M USD | 14.47 | $15.72 0.5 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+0.93
|
$13.99B 444.65M USD | $378.69K 12.03K USD | $320 10.17 USD | $329.5 10.47 USD | $13.99B 444.65M USD | 10.83 | $30.04 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.32
|
$13.92B 442.35M USD | $525.98K 16.71K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.92B 442.35M USD | 12.83 | $12.04 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
0
|
$13.79B 438.22M USD | $1.61M 51.11K USD | $54.5 1.73 USD | $55.9 1.78 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-1.28
|
$13.49B 428.63M USD | $8.91M 283.01K USD | $34.75 1.1 USD | $35.8 1.14 USD | $13.49B 428.63M USD | 0 | -$1.74 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $181 5.75 USD |
-2.69
|
$13.08B 415.53M USD | $491.54K 15.62K USD | $178.5 5.67 USD | $189 6.01 USD | $13.08B 415.53M USD | 0 | -$0.92 -0.02 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.2 2.99 USD |
+1.07
|
$12.84B 407.86M USD | $126.09K 4.01K USD | $92.9 2.95 USD | $94.4 3 USD | $12.84B 407.86M USD | 15.88 | $5.93 0.19 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $451 14.33 USD |
-0.66
|
$12.73B 404.45M USD | $654K 20.78K USD | $441 14.01 USD | $471.5 14.98 USD | $12.73B 404.45M USD | 42.03 | $10.73 0.34 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.7 2.47 USD |
+2.24
|
$12.5B 397.08M USD | $5.88M 186.68K USD | $75.2 2.39 USD | $78.3 2.49 USD | $12.5B 397.08M USD | 40.46 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.55 0.68 USD |
-0.46
|
$12.43B 394.85M USD | $917.74K 29.16K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.43B 394.85M USD | 359.16 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.81
|
$12.37B 393.03M USD | $161.29K 5.13K USD | $61.4 1.95 USD | $62.1 1.97 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
+4.82
|
$12.17B 386.68M USD | $761.98K 24.21K USD | $156 4.96 USD | $163 5.18 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
+3.48
|
$11.74B 373.04M USD | $893.21K 28.38K USD | $77.9 2.48 USD | $80.5 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+3.38
|
$11.62B 369.09M USD | $886.42K 28.17K USD | $205 6.51 USD | $214 6.8 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.75 1.49 USD |
+0.11
|
$11.57B 367.7M USD | $237.84K 7.56K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.57B 367.7M USD | 24.34 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.2 2.52 USD |
+0.13
|
$11.19B 355.41M USD | $1.63M 51.85K USD | $79.1 2.51 USD | $80.6 2.56 USD | $11.19B 355.41M USD | 60.45 | $1.31 0.04 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $105 3.34 USD |
+1.94
|
$10.71B 340.43M USD | $102.85K 3.27K USD | $103 3.27 USD | $105 3.34 USD | $10.71B 340.43M USD | 13.65 | $7.69 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.1 2.29 USD |
+1.55
|
$10.65B 338.45M USD | $444.89K 14.14K USD | $71.3 2.27 USD | $72.6 2.31 USD | $10.65B 338.45M USD | 11.44 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $175.5 5.58 USD |
+1.74
|
$10.37B 329.36M USD | $465.62K 14.8K USD | $174 5.53 USD | $178 5.66 USD | $10.37B 329.36M USD | 27.63 | $6.35 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
+0.84
|
$10.28B 326.78M USD | $1.38M 43.99K USD | $117.5 3.73 USD | $119.5 3.8 USD | $10.28B 326.78M USD | 17.21 | $6.94 0.22 USD | |
| Insyde Software Corp. 6231.TWO | $222.5 7.07 USD |
+1.37
|
$10.16B 322.76M USD | $984.34K 31.28K USD | $218.5 6.94 USD | $223 7.09 USD | $10.16B 322.76M USD | 29.86 | $7.45 0.24 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.6 1.7 USD |
-0.74
|
$9.94B 315.79M USD | $252.29K 8.02K USD | $53.3 1.69 USD | $54.3 1.73 USD | $9.94B 315.79M USD | 25.76 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $239.5 7.61 USD |
+2.13
|
$9.93B 315.43M USD | $161.33K 5.13K USD | $235 7.47 USD | $243 7.72 USD | $9.93B 315.43M USD | 17.79 | $13.46 0.43 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.2 2.93 USD |
+0.55
|
$9.92B 315.13M USD | $272.32K 8.65K USD | $92 2.92 USD | $93.5 2.97 USD | $9.92B 315.13M USD | 13.59 | $6.78 0.22 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146 4.64 USD |
+3.55
|
$9.79B 311M USD | $1.53M 48.46K USD | $141.5 4.5 USD | $146 4.64 USD | $9.79B 311M USD | 16.13 | $9.05 0.29 USD | |
| 91APP, Inc. 6741.TWO | $82 2.61 USD |
+1.23
|
$9.39B 298.36M USD | $208.46K 6.62K USD | $80.8 2.57 USD | $82.7 2.63 USD | $9.39B 298.36M USD | 18.93 | $4.33 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $107.5 3.42 USD |
+0.94
|
$9.21B 292.65M USD | $319.05K 10.14K USD | $106 3.37 USD | $108.5 3.45 USD | $9.21B 292.65M USD | 16.09 | $6.68 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $324.5 10.31 USD |
+4.85
|
$8.88B 282.29M USD | $783.56K 24.9K USD | $310.5 9.87 USD | $327.5 10.41 USD | $8.88B 282.29M USD | 19.33 | $16.78 0.53 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.2 2.45 USD |
-0.13
|
$8.78B 279.03M USD | $4.08M 129.69K USD | $76.7 2.44 USD | $78.7 2.5 USD | $8.78B 279.03M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $94.6 3.01 USD |
+0.75
|
$8.77B 278.73M USD | $541.58K 17.21K USD | $93.6 2.97 USD | $95.8 3.04 USD | $8.77B 278.73M USD | 0 | -$13.94 -0.4 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-0.94
|
$8.5B 269.98M USD | $68.39K 2.17K USD | $105 3.34 USD | $107.5 3.42 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $150 4.77 USD |
-4.46
|
$8.42B 267.44M USD | $1.96M 62.3K USD | $144.5 4.59 USD | $160 5.08 USD | $8.42B 267.44M USD | 20.18 | $7.43 0.24 USD | |
| Etron Technology, Inc. 5351.TWO | $25.75 0.82 USD |
+0.59
|
$8.38B 266.41M USD | $912.12K 28.98K USD | $25.5 0.81 USD | $26.1 0.83 USD | $8.38B 266.41M USD | 0 | -$1.73 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.1 2.45 USD |
-0.39
|
$8.16B 259.13M USD | $628.06K 19.96K USD | $76.5 2.43 USD | $78.7 2.5 USD | $8.16B 259.13M USD | 0 | -$2.62 -0.08 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $203.5 6.47 USD |
-0.73
|
$8B 254.08M USD | $1.83M 58.17K USD | $202.5 6.43 USD | $209 6.64 USD | $8B 254.08M USD | 15.24 | $13.35 0.42 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.4 1.95 USD |
0
|
$7.89B 250.7M USD | $60.41K 1.92K USD | $61.3 1.95 USD | $61.6 1.96 USD | $7.89B 250.7M USD | 14.58 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106 3.37 USD |
+0.95
|
$7.89B 250.66M USD | $108.7K 3.45K USD | $105 3.34 USD | $106.5 3.38 USD | $7.89B 250.66M USD | 16.53 | $6.41 0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118.5 3.77 USD |
+1.72
|
$7.83B 248.86M USD | $323.51K 10.28K USD | $117 3.72 USD | $119 3.78 USD | $7.83B 248.86M USD | 17.12 | $6.92 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $44.2 1.4 USD |
-0.11
|
$7.73B 245.77M USD | $152.72K 4.85K USD | $43.95 1.4 USD | $45 1.43 USD | $7.73B 245.77M USD | 14.58 | $3.03 0.1 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.3 3.16 USD |
-1.68
|
$7.69B 244.27M USD | $1.81M 57.36K USD | $99.2 3.15 USD | $102.5 3.26 USD | $7.69B 244.27M USD | 13.58 | $7.31 0.23 USD | |
| Motech Industries Inc. 6244.TWO | $19.8 0.63 USD |
-0.25
|
$7.68B 244.12M USD | $1.21M 38.34K USD | $19.75 0.63 USD | $20.05 0.64 USD | $7.68B 244.12M USD | 32.45 | $0.61 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
-0.19
|
$7.55B 240.02M USD | $220.1K 6.99K USD | $25.7 0.82 USD | $26.1 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129 4.1 USD |
+0.78
|
$7.54B 239.56M USD | $103.84K 3.3K USD | $128 4.07 USD | $130 4.13 USD | $7.54B 239.56M USD | 15.41 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.1 2.35 USD |
+0.27
|
$7.33B 233.06M USD | $61.38K 1.95K USD | $73.5 2.34 USD | $74.7 2.37 USD | $7.33B 233.06M USD | 18.25 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $58 1.84 USD |
-0.68
|
$7.29B 231.74M USD | $291.22K 9.25K USD | $57.9 1.84 USD | $59.3 1.88 USD | $7.29B 231.74M USD | 15.93 | $3.64 0.12 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.2 2.83 USD |
+1.25
|
$7.23B 229.68M USD | $707.74K 22.49K USD | $88.3 2.81 USD | $89.7 2.85 USD | $7.23B 229.68M USD | 11.87 | $7.51 0.24 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.6 3.16 USD |
+0.2
|
$7.2B 228.79M USD | $225.6K 7.17K USD | $98.9 3.14 USD | $101 3.21 USD | $7.2B 228.79M USD | 13.93 | $7.15 0.23 USD | |
| WITS Corp. 4953.TWO | $97.8 3.11 USD |
+0.2
|
$7.15B 227.31M USD | $66.09K 2.1K USD | $97.6 3.1 USD | $98.5 3.13 USD | $7.15B 227.31M USD | 16.68 | $5.86 0.19 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
+0.8
|
$7.11B 226.05M USD | $323.65K 10.28K USD | $125 3.97 USD | $128 4.07 USD | $7.11B 226.05M USD | 17.32 | $7.3 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127.5 4.05 USD |
+4.08
|
$7.11B 225.93M USD | $2.1M 66.86K USD | $122.5 3.89 USD | $128 4.07 USD | $7.11B 225.93M USD | 25.50 | $5 0.16 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
-3.95
|
$7.04B 223.72M USD | $317.57K 10.09K USD | $109 3.46 USD | $115 3.65 USD | $7.04B 223.72M USD | 214.70 | $0.51 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $46.5 1.48 USD |
-3.93
|
$6.94B 220.66M USD | $6.47M 205.58K USD | $46.5 1.48 USD | $49 1.56 USD | $6.94B 220.66M USD | 11.04 | $4.21 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $84 2.67 USD |
+2.44
|
$6.88B 218.68M USD | $564.8K 17.95K USD | $82.8 2.63 USD | $84.4 2.68 USD | $6.88B 218.68M USD | 11.17 | $7.52 0.24 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.3 2.96 USD |
+1.41
|
$6.76B 214.94M USD | $196.81K 6.25K USD | $92.5 2.94 USD | $94.9 3.02 USD | $6.76B 214.94M USD | 12.30 | $7.58 0.24 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.25 1.28 USD |
+0.63
|
$6.72B 213.55M USD | $1.9M 60.41K USD | $39.9 1.27 USD | $40.75 1.29 USD | $6.72B 213.55M USD | 17.65 | $2.28 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $34.35 1.09 USD |
-1.29
|
$6.67B 212.07M USD | $1.57M 49.9K USD | $34.3 1.09 USD | $35.2 1.12 USD | $6.67B 212.07M USD | 90.39 | $0.38 0.01 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.4 1.09 USD |
-2.27
|
$6.66B 211.71M USD | $675.68K 21.47K USD | $34.05 1.08 USD | $35.55 1.13 USD | $6.66B 211.71M USD | 0 | -$2.39 -0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
+0.45
|
$6.48B 206.05M USD | $2.47M 78.46K USD | $109 3.46 USD | $113.5 3.61 USD | $6.48B 206.05M USD | 12.96 | $8.52 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
+0.27
|
$6.47B 205.63M USD | $119.34K 3.79K USD | $37.6 1.19 USD | $37.95 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $114 3.62 USD |
-0.44
|
$6.4B 203.32M USD | $176.49K 5.61K USD | $112.5 3.57 USD | $116 3.69 USD | $6.4B 203.32M USD | 25.16 | $4.53 0.14 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69.1 2.2 USD |
-0.14
|
$6.36B 202.04M USD | $153.04K 4.86K USD | $68.6 2.18 USD | $70.2 2.23 USD | $6.36B 202.04M USD | 0 | -$7.1 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.6 2.4 USD |
+0.8
|
$6.23B 197.96M USD | $183.62K 5.83K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.23B 197.96M USD | 22.04 | $3.43 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||