Ergebnisseite 2 für Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-2.37
|
$6.1B 193.76M USD | $106.74K 3.39K USD | $74 2.35 USD | $75.7 2.41 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-3.93
|
$6.02B 191.44M USD | $771K 24.5K USD | $83.1 2.64 USD | $86 2.73 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.8 2.44 USD |
-2.17
|
$6.01B 190.88M USD | $1.24M 39.46K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.01B 190.88M USD | 27.33 | $2.81 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $438.87K 13.95K USD | $100.5 3.19 USD | $103 3.27 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| AMPAK Technology Inc. 6546.TWO | $88 2.8 USD |
-2.55
|
$5.88B 186.89M USD | $377.46K 11.99K USD | $87.8 2.79 USD | $90.6 2.88 USD | $5.88B 186.89M USD | 24.64 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.7 2.02 USD |
-2.15
|
$5.85B 185.98M USD | $83.65K 2.66K USD | $63.6 2.02 USD | $65.4 2.08 USD | $5.85B 185.98M USD | 0 | -$7.11 -0.2 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.4 1.67 USD |
-2.24
|
$5.72B 181.66M USD | $8.83M 280.61K USD | $52.4 1.67 USD | $55.5 1.76 USD | $5.72B 181.66M USD | 61.64 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-2.37
|
$5.69B 180.93M USD | $269.03K 8.55K USD | $144 4.58 USD | $148 4.7 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.33
|
$5.68B 180.46M USD | $535.48K 17.01K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| IC Plus Corp. 8040.TWO | $57.8 1.84 USD |
-0.86
|
$5.57B 177.08M USD | $92.16K 2.93K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.57B 177.08M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $133.58K 4.24K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.3 2.87 USD |
-2.9
|
$5.4B 171.73M USD | $269.61K 8.57K USD | $89.9 2.86 USD | $93.1 2.96 USD | $5.4B 171.73M USD | 19.50 | $4.63 0.15 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-3.88
|
$5.25B 166.92M USD | $192.91K 6.13K USD | $148.5 4.72 USD | $155 4.93 USD | $5.25B 166.92M USD | 22.19 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.1 0.99 USD |
-2.51
|
$5.22B 165.99M USD | $1.46M 46.37K USD | $31.05 0.99 USD | $32.05 1.02 USD | $5.22B 165.99M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $39.5 1.26 USD |
-6.4
|
$5.21B 165.7M USD | $63.51M 2.02M USD | $39.5 1.26 USD | $44.25 1.41 USD | $5.21B 165.7M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
-0.75
|
$4.83B 153.34M USD | $121.8K 3.87K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $38.1 1.21 USD |
-2.81
|
$4.78B 152.02M USD | $2.12M 67.35K USD | $38.1 1.21 USD | $40.45 1.29 USD | $4.78B 152.02M USD | 12.87 | $2.96 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $312.99K 9.95K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
-0.51
|
$4.58B 145.38M USD | $68K 2.16K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $302.07K 9.6K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.5 0.97 USD |
-11.21
|
$4.42B 140.53M USD | $801.68K 25.47K USD | $30.5 0.97 USD | $31.1 0.99 USD | $4.42B 140.53M USD | 12.19 | $2.5 0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.25
|
$4.41B 139.99M USD | $230.2K 7.31K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $171.95K 5.46K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.63M 51.88K USD | $109 3.46 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| ATW Technology Inc. 8097.TWO | $68.3 2.17 USD |
-1.3
|
$4.26B 135.21M USD | $119.52K 3.8K USD | $68.3 2.17 USD | $69.6 2.21 USD | $4.26B 135.21M USD | 113.83 | $0.6 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.3 2.36 USD |
-4.13
|
$4.15B 131.83M USD | $152.58K 4.85K USD | $73.8 2.35 USD | $77.3 2.46 USD | $4.15B 131.83M USD | 48.88 | $1.52 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
-4.87
|
$4.11B 130.53M USD | $554.95K 17.63K USD | $27.65 0.88 USD | $29.9 0.95 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.7 2.18 USD |
-1.58
|
$4.06B 129.06M USD | $1.04M 33.13K USD | $68 2.16 USD | $70.7 2.25 USD | $4.06B 129.06M USD | 83.78 | $0.82 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.9 1.74 USD |
-1.08
|
$4.06B 128.95M USD | $156.21K 4.96K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.06B 128.95M USD | 54.35 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.14
|
$4.02B 127.87M USD | $1.19M 37.84K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| DynaColor, Inc. 5489.TWO | $40.6 1.29 USD |
-3.56
|
$4B 127.11M USD | $319.28K 10.15K USD | $40.5 1.29 USD | $42 1.33 USD | $4B 127.11M USD | 16.37 | $2.48 0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $41 1.3 USD |
-2.15
|
$3.91B 124.12M USD | $204.76K 6.51K USD | $40.8 1.3 USD | $41.95 1.33 USD | $3.91B 124.12M USD | 43.15 | $0.95 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.45 0.94 USD |
-2
|
$3.81B 121.15M USD | $148.4K 4.72K USD | $29.45 0.94 USD | $30.4 0.97 USD | $3.81B 121.15M USD | 52.58 | $0.56 0.02 USD | |
| Viking Tech Corporation 3624.TWO | $31.05 0.99 USD |
-1.9
|
$3.64B 115.77M USD | $83.11K 2.64K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.77M USD | 14.64 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-0.6
|
$3.64B 115.68M USD | $125.09K 3.97K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
-0.44
|
$3.63B 115.31M USD | $199.78K 6.35K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
-0.94
|
$3.63B 115.23M USD | $122.82K 3.9K USD | $95.2 3.03 USD | $98.3 3.12 USD | $3.63B 115.23M USD | 13.44 | $7.08 0.22 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85 2.7 USD |
-1.73
|
$3.6B 114.24M USD | $462.29K 14.69K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.6B 114.24M USD | 69.67 | $1.22 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.1 3.02 USD |
-4.04
|
$3.56B 113.25M USD | $232.05K 7.37K USD | $95.1 3.02 USD | $98.4 3.13 USD | $3.56B 113.25M USD | 14.04 | $6.77 0.22 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203 6.45 USD |
-2.4
|
$3.47B 110.28M USD | $67.31K 2.14K USD | $203 6.45 USD | $207.5 6.59 USD | $3.47B 110.28M USD | 14.37 | $14.12 0.45 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.25 1.34 USD |
+1.2
|
$3.37B 106.97M USD | $2.39M 76.05K USD | $41.85 1.33 USD | $44.8 1.42 USD | $3.37B 106.97M USD | 30.17 | $1.4 0.04 USD | |
| TUL Corporation 6150.TWO | $67.5 2.14 USD |
-1.89
|
$3.26B 103.69M USD | $147.32K 4.68K USD | $67.1 2.13 USD | $68.8 2.19 USD | $3.26B 103.69M USD | 0 | -$4.1 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.35 1.31 USD |
-1.78
|
$3.23B 102.62M USD | $107.25K 3.41K USD | $41.25 1.31 USD | $41.95 1.33 USD | $3.23B 102.62M USD | 15.54 | $2.66 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $26.5 0.84 USD |
-1.85
|
$3.2B 101.68M USD | $191.95K 6.1K USD | $26.4 0.84 USD | $27.15 0.86 USD | $3.2B 101.68M USD | 9.04 | $2.93 0.09 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.15 1.37 USD |
-3.79
|
$3.13B 99.34M USD | $241.88K 7.69K USD | $43 1.37 USD | $44.5 1.41 USD | $3.13B 99.34M USD | 15.92 | $2.71 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $39 1.24 USD |
-4.29
|
$3.11B 98.7M USD | $1.41M 44.79K USD | $38.85 1.23 USD | $40.85 1.3 USD | $3.11B 98.7M USD | 0 | -$0.81 -0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.5 1.26 USD |
-2.47
|
$3.08B 97.76M USD | $577.63K 18.35K USD | $39.5 1.26 USD | $40.85 1.3 USD | $3.08B 97.76M USD | 0 | -$3.2 -0.1 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.45 0.9 USD |
-3.23
|
$3.07B 97.52M USD | $961.69K 30.56K USD | $28.4 0.9 USD | $29.7 0.94 USD | $3.07B 97.52M USD | 13.17 | $2.16 0.07 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.55 0.94 USD |
0
|
$3.04B 96.75M USD | $171.94K 5.46K USD | $29.5 0.94 USD | $29.9 0.95 USD | $3.04B 96.75M USD | 22.90 | $1.29 0.04 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $26.3 0.84 USD |
-3.13
|
$3B 95.28M USD | $208.48K 6.62K USD | $26.3 0.84 USD | $26.8 0.85 USD | $3B 95.28M USD | 0 | -$2.81 -0.08 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $88.3 2.81 USD |
-1.78
|
$2.99B 95.15M USD | $610.27K 19.39K USD | $87.7 2.79 USD | $91.3 2.9 USD | $2.99B 95.15M USD | 0 | -$1.21 -0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.3 2.71 USD |
-1.39
|
$2.95B 93.78M USD | $76.45K 2.43K USD | $85.3 2.71 USD | $86.6 2.75 USD | $2.95B 93.78M USD | 10.32 | $8.26 0.26 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.7 3.04 USD |
-1.24
|
$2.95B 93.64M USD | $69.44K 2.21K USD | $95.6 3.04 USD | $97 3.08 USD | $2.95B 93.64M USD | 13.76 | $6.95 0.22 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.75 0.66 USD |
+0.73
|
$2.9B 92.3M USD | $503.68K 16K USD | $19.9 0.63 USD | $21 0.67 USD | $2.9B 92.3M USD | 0 | -$0.96 -0.03 USD | |
| Comtrend Corporation 8089.TWO | $48.6 1.54 USD |
-1.62
|
$2.85B 90.6M USD | $409.77K 13.02K USD | $48.4 1.54 USD | $49.85 1.58 USD | $2.85B 90.6M USD | 4.67 | $10.4 0.33 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $22.3 0.71 USD |
-1.76
|
$2.85B 90.58M USD | $129.94K 4.13K USD | $22.3 0.71 USD | $22.55 0.72 USD | $2.85B 90.58M USD | 23.22 | $0.96 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $32.3 1.03 USD |
-0.62
|
$2.78B 88.28M USD | $368.82K 11.72K USD | $32.3 1.03 USD | $34.15 1.09 USD | $2.78B 88.28M USD | 8.19 | $3.94 0.13 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
-1.75
|
$2.65B 84.35M USD | $256.14K 8.14K USD | $25.2 0.8 USD | $26.4 0.84 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $56.9 1.81 USD |
-4.53
|
$2.65B 84.26M USD | $3.29M 104.49K USD | $56.8 1.8 USD | $59.6 1.89 USD | $2.65B 84.26M USD | 39.24 | $1.45 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $57.2 1.82 USD |
-1.04
|
$2.62B 83.1M USD | $323.08K 10.27K USD | $56.5 1.8 USD | $57.9 1.84 USD | $2.62B 83.1M USD | 27.36 | $2.09 0.07 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.5 0.37 USD |
-1.29
|
$2.6B 82.72M USD | $247.06K 7.85K USD | $11.4 0.36 USD | $11.6 0.37 USD | $2.6B 82.72M USD | 16.42 | $0.7 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $28.15 0.89 USD |
-1.57
|
$2.57B 81.69M USD | $289.24K 9.19K USD | $28 0.89 USD | $28.7 0.91 USD | $2.57B 81.69M USD | 15.55 | $1.81 0.06 USD | |
| Algoltek, Inc. 6684.TWO | $56.8 1.8 USD |
-2.41
|
$2.53B 80.42M USD | $615.26K 19.55K USD | $56.5 1.8 USD | $59.2 1.88 USD | $2.53B 80.42M USD | 0 | -$4.24 -0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.7 1.77 USD |
-5.11
|
$2.51B 79.91M USD | $442.73K 14.07K USD | $55.7 1.77 USD | $59.5 1.89 USD | $2.51B 79.91M USD | 327.64 | $0.17 0.005 USD | |
| Solomon Data International Corporation 5432.TWO | $120 3.81 USD |
-2.83
|
$2.48B 78.88M USD | $83.9K 2.67K USD | $119 3.78 USD | $124.5 3.96 USD | $2.48B 78.88M USD | 96.77 | $1.24 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30 0.95 USD |
-2.91
|
$2.42B 76.95M USD | $224.93K 7.15K USD | $30 0.95 USD | $31 0.99 USD | $2.42B 76.95M USD | 0 | -$2.54 -0.08 USD | |
| Niching Industrial Corporation 3444.TWO | $53.7 1.71 USD |
-3.42
|
$2.42B 76.78M USD | $126.59K 4.02K USD | $53.7 1.71 USD | $56.2 1.79 USD | $2.42B 76.78M USD | 21.65 | $2.48 0.08 USD | |
| Tekcore Co., Ltd 3339.TWO | $38.15 1.21 USD |
+0.39
|
$2.42B 76.75M USD | $1.69M 53.58K USD | $37.9 1.2 USD | $38.75 1.23 USD | $2.42B 76.75M USD | 0 | -$0.08 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.65 0.72 USD |
-1.52
|
$2.41B 76.54M USD | $583.02K 18.53K USD | $22.65 0.72 USD | $23.1 0.73 USD | $2.41B 76.54M USD | 13.98 | $1.62 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $78.7 2.5 USD |
-2.36
|
$2.41B 76.47M USD | $2.33M 74.01K USD | $78.5 2.49 USD | $80.6 2.56 USD | $2.41B 76.47M USD | 24.59 | $3.2 0.1 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $30.9 0.98 USD |
+1.64
|
$2.36B 75M USD | $581.49K 18.48K USD | $30.15 0.96 USD | $31.4 1 USD | $2.36B 75M USD | 0 | -$3.56 -0.1 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.7 0.91 USD |
-0.52
|
$2.36B 74.94M USD | $194.87K 6.19K USD | $28.5 0.91 USD | $29.15 0.93 USD | $2.36B 74.94M USD | 0 | -$0.31 -0.009 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.6 1.04 USD |
-2.1
|
$2.36B 74.9M USD | $130.98K 4.16K USD | $32.4 1.03 USD | $33.1 1.05 USD | $2.36B 74.9M USD | 0 | -$0.84 -0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.65 0.5 USD |
+0.97
|
$2.35B 74.53M USD | $505.78K 16.07K USD | $15.5 0.49 USD | $16.3 0.52 USD | $2.35B 74.53M USD | 0 | -$0.09 -0.002 USD | |
| ACON Holding Inc. 3710.TWO | $8.04 0.26 USD |
-1.59
|
$2.31B 73.38M USD | $747.14K 23.74K USD | $8.02 0.25 USD | $8.17 0.26 USD | $2.31B 73.38M USD | 0 | -$0.39 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.7 2.28 USD |
-1.78
|
$2.27B 72.25M USD | $136.44K 4.34K USD | $71.6 2.28 USD | $73.5 2.34 USD | $2.27B 72.25M USD | 19.80 | $3.62 0.12 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-0.77
|
$2.26B 71.87M USD | $84.61K 2.69K USD | $12.9 0.41 USD | $13 0.41 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| Panram International Corp. 8088.TWO | $37.1 1.18 USD |
-2.11
|
$2.26B 71.82M USD | $18.88M 599.84K USD | $36.75 1.17 USD | $38.9 1.24 USD | $2.26B 71.82M USD | 463.75 | $0.08 0.002 USD | |
| Powertip Technology Corporation 6167.TWO | $13.9 0.44 USD |
-3.47
|
$2.25B 71.63M USD | $1.02M 32.56K USD | $14 0.44 USD | $14.7 0.47 USD | $2.25B 71.63M USD | 0 | -$0.04 -0.001 USD | |
| Sentelic Corporation 4945.TWO | $74.8 2.38 USD |
-6.5
|
$2.25B 71.36M USD | $489.11K 15.54K USD | $74.7 2.37 USD | $79.4 2.52 USD | $2.25B 71.36M USD | 23.67 | $3.16 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.75 0.41 USD |
-1.16
|
$2.2B 69.97M USD | $318.47K 10.12K USD | $12.5 0.4 USD | $13 0.41 USD | $2.2B 69.97M USD | 31.87 | $0.4 0.01 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.45 1.32 USD |
-2.36
|
$2.15B 68.24M USD | $168.24K 5.35K USD | $41.45 1.32 USD | $43.05 1.37 USD | $2.15B 68.24M USD | 17.71 | $2.34 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.3 1.34 USD |
-3.42
|
$2.11B 67.08M USD | $2.49M 79.17K USD | $42.25 1.34 USD | $43.9 1.39 USD | $2.11B 67.08M USD | 47.52 | $0.89 0.03 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $35.8 1.14 USD |
-2.98
|
$2.1B 66.86M USD | $111.08K 3.53K USD | $35.5 1.13 USD | $37.35 1.19 USD | $2.1B 66.86M USD | 16.57 | $2.16 0.07 USD | |
| Easy Field Corporation 6425.TWO | $43.35 1.38 USD |
-2.58
|
$2.1B 66.81M USD | $159.72K 5.07K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.1B 66.81M USD | 0 | -$0.73 -0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.25 0.61 USD |
-2.28
|
$2.08B 66.11M USD | $330.17K 10.49K USD | $19.25 0.61 USD | $19.7 0.63 USD | $2.08B 66.11M USD | 385.00 | $0.05 0.001 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.4 0.71 USD |
-1.97
|
$2B 63.41M USD | $425.07K 13.51K USD | $22.35 0.71 USD | $23 0.73 USD | $2B 63.41M USD | 17.09 | $1.31 0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
-5.81
|
$1.98B 63.07M USD | $1.2M 38.04K USD | $53.5 1.7 USD | $56.8 1.8 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.6 1.64 USD |
-2.64
|
$1.95B 61.8M USD | $151.1K 4.8K USD | $51.5 1.64 USD | $53 1.68 USD | $1.95B 61.8M USD | 12.05 | $4.28 0.14 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
-1.86
|
$1.91B 60.66M USD | $195.04K 6.2K USD | $10.5 0.33 USD | $10.8 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $55.4 1.76 USD |
-4.81
|
$1.87B 59.38M USD | $15M 476.51K USD | $55.3 1.76 USD | $58.6 1.86 USD | $1.87B 59.38M USD | 426.15 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $47.5 1.51 USD |
+1.28
|
$1.82B 57.99M USD | $406.67K 12.92K USD | $46 1.46 USD | $48.85 1.55 USD | $1.82B 57.99M USD | 0 | -$4.35 -0.1 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $22.65 0.72 USD |
-2.79
|
$1.81B 57.51M USD | $83.23K 2.64K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.81B 57.51M USD | 26.64 | $0.85 0.03 USD | |
| Juic International Corporation 6114.TWO | $40.65 1.29 USD |
-4.35
|
$1.79B 56.72M USD | $373.91K 11.88K USD | $40.6 1.29 USD | $42.5 1.35 USD | $1.79B 56.72M USD | 7.68 | $5.29 0.17 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.6 1.67 USD |
+4.16
|
$1.78B 56.41M USD | $3.36M 106.89K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.78B 56.41M USD | 29.88 | $1.76 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.5 0.84 USD |
-5.19
|
$1.73B 55.06M USD | $3.23M 102.6K USD | $26.5 0.84 USD | $28.6 0.91 USD | $1.73B 55.06M USD | 77.94 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.45 0.68 USD |
-3.81
|
$1.72B 54.51M USD | $301.39K 9.58K USD | $21.3 0.68 USD | $22.4 0.71 USD | $1.72B 54.51M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $15.75 0.5 USD |
-1.87
|
$1.65B 52.55M USD | $48.34K 1.54K USD | $15.75 0.5 USD | $16.05 0.51 USD | $1.65B 52.55M USD | 82.89 | $0.19 0.006 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.3 0.58 USD |
+7.65
|
$1.65B 52.43M USD | $3.11M 98.86K USD | $17 0.54 USD | $18.7 0.59 USD | $1.65B 52.43M USD | 0 | -$1.42 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.75 0.98 USD |
-4.21
|
$1.64B 52.1M USD | $139.91K 4.45K USD | $30.55 0.97 USD | $32 1.02 USD | $1.64B 52.1M USD | 0 | -$2.87 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||