Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Halbleiter Ausstattung und Materialien (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $1,085 34.48 USD |
+1.88
|
$102.15B 3.25B USD | $1.99M 63.21K USD | $1,045 33.21 USD | $1,105 35.11 USD | $102.15B 3.25B USD | 39.34 | $27.58 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.2 3.09 USD |
+0.31
|
$59.7B 1.9B USD | $1.81M 57.64K USD | $96.5 3.07 USD | $98.2 3.12 USD | $59.7B 1.9B USD | 13.86 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,590 50.52 USD |
-0.63
|
$46.45B 1.48B USD | $259.83K 8.26K USD | $1,590 50.52 USD | $1,630 51.79 USD | $46.45B 1.48B USD | 50.18 | $31.68 1.01 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $4.48M 142.43K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $356.5 11.33 USD |
+2.44
|
$32.98B 1.05B USD | $8.52M 270.8K USD | $348 11.06 USD | $362.5 11.52 USD | $32.98B 1.05B USD | 1150.00 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.02
|
$29.18B 927.27M USD | $283.14K 9K USD | $880 27.96 USD | $894 28.41 USD | $29.18B 927.27M USD | 40.73 | $21.85 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $420 13.35 USD |
+7.14
|
$27.64B 878.14M USD | $229.9K 7.31K USD | $392 12.46 USD | $429.5 13.65 USD | $27.64B 878.14M USD | 15.43 | $27.21 0.86 USD | |
| GCS Holdings, Inc. 4991.TWO | $156.5 4.97 USD |
+9.82
|
$17.78B 564.92M USD | $55.66M 1.77M USD | $141 4.48 USD | $156.5 4.97 USD | $17.78B 564.92M USD | 0 | -$0.93 -0.02 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.7 2.79 USD |
+0.11
|
$14.1B 448.18M USD | $5.64M 179.08K USD | $87.6 2.78 USD | $89.8 2.85 USD | $14.1B 448.18M USD | 45.67 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $100 3.18 USD |
+1.42
|
$13.63B 432.98M USD | $599.4K 19.05K USD | $97.8 3.11 USD | $100.5 3.19 USD | $13.63B 432.98M USD | 17.03 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $20.8 0.66 USD |
-0.24
|
$11.94B 379.35M USD | $250.87K 7.97K USD | $20.7 0.66 USD | $21.15 0.67 USD | $11.94B 379.35M USD | 346.66 | $0.06 0.001 USD | |
| Keystone Microtech Corporation 6683.TWO | $359 11.41 USD |
+1.41
|
$9.83B 312.3M USD | $993.67K 31.57K USD | $353 11.22 USD | $365 11.6 USD | $9.83B 312.3M USD | 21.39 | $16.78 0.53 USD | |
| Shih Her Technologies Inc. 3551.TWO | $161 5.12 USD |
-1.83
|
$9.05B 287.7M USD | $1.43M 45.52K USD | $160 5.08 USD | $165.5 5.26 USD | $9.05B 287.7M USD | 22.26 | $7.23 0.23 USD | |
| Etron Technology, Inc. 5351.TWO | $25.8 0.82 USD |
-1.71
|
$8.4B 266.92M USD | $594.75K 18.9K USD | $25.8 0.82 USD | $26.45 0.84 USD | $8.4B 266.92M USD | 0 | -$1.73 -0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.9 1.2 USD |
-1.3
|
$6.25B 198.49M USD | $498.87K 15.85K USD | $37.85 1.2 USD | $38.5 1.22 USD | $6.25B 198.49M USD | 421.11 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
+0.67
|
$4.65B 147.66M USD | $48.15K 1.53K USD | $30.05 0.95 USD | $30.35 0.96 USD | $4.65B 147.66M USD | 12.08 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.2 2.61 USD |
+0.49
|
$3.48B 110.48M USD | $81.93K 2.6K USD | $81.8 2.6 USD | $82.5 2.62 USD | $3.48B 110.48M USD | 67.37 | $1.22 0.04 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.5 2.24 USD |
-1.81
|
$2.64B 83.88M USD | $827.74K 26.3K USD | $70 2.22 USD | $72.9 2.32 USD | $2.64B 83.88M USD | 15.95 | $4.42 0.14 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.15 0.99 USD |
-2.66
|
$2.51B 79.9M USD | $284.74K 9.05K USD | $30.55 0.97 USD | $32 1.02 USD | $2.51B 79.9M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $54.9 1.74 USD |
+0.18
|
$2.45B 77.73M USD | $110.15K 3.5K USD | $54.6 1.73 USD | $56 1.78 USD | $2.45B 77.73M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $374.65K 11.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.3 0.68 USD |
-4.05
|
$1.37B 43.49M USD | $1.1M 34.81K USD | $21.1 0.67 USD | $23.2 0.74 USD | $1.37B 43.49M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.75 0.75 USD |
+5.32
|
$1.31B 41.71M USD | $1.48M 46.98K USD | $23.35 0.74 USD | $24.8 0.79 USD | $1.31B 41.71M USD | 0 | -$0.12 -0.003 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $116.5 3.7 USD |
+4.93
|
$3.51B 111.47M USD | $1.5M 47.72K USD | $112 3.56 USD | $121.5 3.86 USD | $3.51B 111.47M USD | 16.50 | $7.06 0.22 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50 1.59 USD |
+1.01
|
$2.2B 69.88M USD | $3.1K 98.5 USD | $49.5 1.57 USD | $50 1.59 USD | $2.2B 69.88M USD | 32.89 | $1.52 0.05 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1K 31.78 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.6 0.62 USD |
-0.25
|
$1.08B 34.26M USD | $19.01K 604.02 USD | $19.6 0.62 USD | $19.65 0.62 USD | $1.08B 34.26M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.25 0.36 USD |
+0.9
|
$895.21M 28.45M USD | $7.2K 228.81 USD | $11.15 0.35 USD | $11.35 0.36 USD | $895.21M 28.45M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}