Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Halbleiter Ausstattung und Materialien (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $885 28.12 USD |
-0.9
|
$83.39B 2.65B USD | $2.29M 72.69K USD | $879 27.93 USD | $903 28.69 USD | $83.39B 2.65B USD | 32.07 | $27.59 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.5 2.91 USD |
-2.87
|
$56.2B 1.79B USD | $3.28M 104.14K USD | $91.3 2.9 USD | $94.2 2.99 USD | $56.2B 1.79B USD | 13.05 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,510 47.98 USD |
-0.98
|
$44.12B 1.4B USD | $504.24K 16.02K USD | $1,505 47.82 USD | $1,540 48.93 USD | $44.12B 1.4B USD | 47.60 | $31.72 1.01 USD | |
| Ardentec Corporation 3264.TWO | $77.9 2.48 USD |
-1.77
|
$36.92B 1.17B USD | $4.77M 151.44K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.92B 1.17B USD | 17.31 | $4.5 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $317 10.07 USD |
+0.48
|
$29.33B 932.04M USD | $161.09K 5.12K USD | $316 10.04 USD | $322 10.23 USD | $29.33B 932.04M USD | 990.62 | $0.32 0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $848 26.95 USD |
-1.51
|
$27.81B 883.51M USD | $140.41K 4.46K USD | $841 26.72 USD | $866 27.52 USD | $27.81B 883.51M USD | 38.93 | $21.78 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $406 12.9 USD |
-1.22
|
$26.71B 848.87M USD | $122.76K 3.9K USD | $401.5 12.76 USD | $411.5 13.08 USD | $26.71B 848.87M USD | 14.93 | $27.19 0.86 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82.5 2.62 USD |
-3.73
|
$13.27B 421.61M USD | $2.52M 80.06K USD | $82.5 2.62 USD | $85.9 2.73 USD | $13.27B 421.61M USD | 42.96 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.3 3.09 USD |
-0.51
|
$13.26B 421.29M USD | $132.93K 4.22K USD | $97.3 3.09 USD | $98.9 3.14 USD | $13.26B 421.29M USD | 16.57 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.25 0.68 USD |
-2.07
|
$12.2B 387.55M USD | $937.45K 29.79K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.2B 387.55M USD | 354.16 | $0.06 0.001 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.9 3.17 USD |
-1.09
|
$11.35B 360.61M USD | $17.46M 554.91K USD | $99.5 3.16 USD | $104 3.3 USD | $11.35B 360.61M USD | 0 | -$0.93 -0.02 USD | |
| Keystone Microtech Corporation 6683.TWO | $348.5 11.07 USD |
-1.83
|
$9.54B 303.17M USD | $322.2K 10.24K USD | $346 10.99 USD | $357 11.34 USD | $9.54B 303.17M USD | 20.79 | $16.76 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $29 0.92 USD |
-3.65
|
$9.44B 300.03M USD | $5.67M 180.03K USD | $28.75 0.91 USD | $30.1 0.96 USD | $9.44B 300.03M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $144.5 4.59 USD |
-1.7
|
$8.13B 258.21M USD | $2.63M 83.67K USD | $140.5 4.46 USD | $146.5 4.66 USD | $8.13B 258.21M USD | 19.93 | $7.25 0.23 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.15 1.21 USD |
-1.93
|
$6.29B 199.8M USD | $708.89K 22.53K USD | $38 1.21 USD | $39 1.24 USD | $6.29B 199.8M USD | 423.88 | $0.09 0.002 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.7 0.98 USD |
-10.63
|
$4.45B 141.45M USD | $649.18K 20.63K USD | $30.7 0.98 USD | $31.1 0.99 USD | $4.45B 141.45M USD | 12.28 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85.3 2.71 USD |
-1.39
|
$3.61B 114.64M USD | $359.27K 11.42K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.61B 114.64M USD | 69.91 | $1.22 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $56.7 1.8 USD |
-2.58
|
$2.53B 80.28M USD | $425.55K 13.52K USD | $56.6 1.8 USD | $59.2 1.88 USD | $2.53B 80.28M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.4 0.97 USD |
-1.62
|
$2.45B 77.97M USD | $97.45K 3.1K USD | $30.05 0.95 USD | $31 0.99 USD | $2.45B 77.97M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $43.3 1.38 USD |
-2.68
|
$2.1B 66.74M USD | $121.63K 3.86K USD | $43.3 1.38 USD | $44.5 1.41 USD | $2.1B 66.74M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.3 0.65 USD |
-4.25
|
$1.3B 41.45M USD | $217.17K 6.9K USD | $20.15 0.64 USD | $21 0.67 USD | $1.3B 41.45M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.45 0.65 USD |
-0.73
|
$1.12B 35.74M USD | $44.61K 1.42K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.12B 35.74M USD | 0 | -$0.81 -0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100.5 3.19 USD |
-1.95
|
$3.03B 96.16M USD | $27.22K 864.8 USD | $100.5 3.19 USD | $104 3.3 USD | $3.03B 96.16M USD | 14.23 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $22.26K 707.22 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $11.05K 351.15 USD | $48.4 1.54 USD | $50 1.59 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.3 0.65 USD |
-2.17
|
$1.12B 35.66M USD | $23.01K 730.99 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.12B 35.66M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.8 0.37 USD |
-0.84
|
$938.97M 29.84M USD | $13.19K 419.12 USD | $11.65 0.37 USD | $12 0.38 USD | $938.97M 29.84M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}