Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (33)
- {{country.name}}
- Alle Länder
- Taiwan (33)
Taipei Exchange (33)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (33)
- Taiwan (27)
Technologie (33)
- {{item.name}}
- Alle Bereiche
- Technologie (33)
Halbleiter Ausstattung und Materialien (33)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sino-American Silicon Products Inc. 5483.TWO | $222 7.05 USD |
+2.07
|
$130.14B 4.14B USD | $5.1M 162.01K USD | $217 6.9 USD | $223 7.09 USD | $130.14B 4.14B USD | 12.96 | $17.12 0.54 USD | |
MPI Corporation 6223.TWO | $548 17.41 USD |
+3.4
|
$51.64B 1.64B USD | $2.79M 88.61K USD | $525 16.68 USD | $550 17.48 USD | $51.64B 1.64B USD | 36.14 | $15.16 0.48 USD | |
Grand Process Technology Corporation 3131.TWO | $1,415 44.96 USD |
+4.43
|
$41.02B 1.3B USD | $1.23M 39.12K USD | $1,350 42.9 USD | $1,450 46.07 USD | $41.02B 1.3B USD | 60.70 | $23.31 0.74 USD | |
Ardentec Corporation 3264.TWO | $69.4 2.21 USD |
+1.31
|
$32.89B 1.05B USD | $4.52M 143.61K USD | $68.2 2.17 USD | $69.4 2.21 USD | $32.89B 1.05B USD | 12.48 | $5.56 0.18 USD | |
Wafer Works Corporation 6182.TWO | $38.65 1.23 USD |
+2.11
|
$20.98B 666.55M USD | $15.81M 502.44K USD | $37.55 1.19 USD | $38.75 1.23 USD | $20.98B 666.55M USD | 70.27 | $0.55 0.02 USD | |
Winstek Semiconductor Co., Ltd. 3265.TWO | $131 4.16 USD |
-2.24
|
$17.85B 567.2M USD | $1.18M 37.48K USD | $131 4.16 USD | $134.5 4.27 USD | $17.85B 567.2M USD | 19.66 | $6.66 0.21 USD | |
LandMark Optoelectronics Corporation 3081.TWO | $160.5 5.1 USD |
-4.46
|
$14.74B 468.42M USD | $5.14M 163.2K USD | $160.5 5.1 USD | $171 5.43 USD | $14.74B 468.42M USD | 0 | -$2.42 -0.07 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $88 2.8 USD |
+10
|
$14.38B 457.08M USD | $10.72M 340.73K USD | $83.1 2.64 USD | $88 2.8 USD | $14.38B 457.08M USD | 67.69 | $1.3 0.04 USD | |
Etron Technology, Inc. 5351.TWO | $49.2 1.56 USD |
-2.38
|
$14.24B 452.4M USD | $2.26M 71.81K USD | $49.2 1.56 USD | $50.6 1.61 USD | $14.24B 452.4M USD | 0 | -$2.97 -0.09 USD | |
Keystone Microtech Corporation 6683.TWO | $431 13.7 USD |
+3.73
|
$11.8B 375.11M USD | $1.33M 42.28K USD | $415.5 13.2 USD | $448.5 14.25 USD | $11.8B 375.11M USD | 31.14 | $13.84 0.44 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $52 1.65 USD |
+9.94
|
$8.57B 272.33M USD | $42.06M 1.34M USD | $47 1.49 USD | $52 1.65 USD | $8.57B 272.33M USD | 85.24 | $0.61 0.02 USD | |
Shih Her Technologies Inc. 3551.TWO | $113.5 3.61 USD |
+3.65
|
$6.38B 202.82M USD | $1.04M 33.2K USD | $111.5 3.54 USD | $115 3.65 USD | $6.38B 202.82M USD | 20.37 | $5.57 0.18 USD | |
GCS Holdings, Inc. 4991.TWO | $46.65 1.48 USD |
+0.54
|
$5.22B 165.77M USD | $151.31K 4.81K USD | $46.45 1.48 USD | $47.6 1.51 USD | $5.22B 165.77M USD | 0 | -$6.42 -0.2 USD | |
Top Union Electronics Corp. 6266.TWO | $32.1 1.02 USD |
-0.93
|
$4.65B 147.9M USD | $221.84K 7.05K USD | $32 1.02 USD | $32.4 1.03 USD | $4.65B 147.9M USD | 12.06 | $2.66 0.08 USD | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $132 4.19 USD |
-0.38
|
$3.97B 126.3M USD | $341.44K 10.85K USD | $131.5 4.18 USD | $135 4.29 USD | $3.97B 126.3M USD | 29.46 | $4.48 0.14 USD | |
Algoltek, Inc. 6684.TWO | $85.5 2.72 USD |
-1.16
|
$3.82B 121.25M USD | $267.58K 8.5K USD | $85.5 2.72 USD | $87 2.76 USD | $3.82B 121.25M USD | 0 | -$4.03 -0.1 USD | |
AMIDA Technology, Inc. 6735.TWO | $88.3 2.81 USD |
+3.64
|
$3.7B 117.53M USD | $156.4K 4.97K USD | $86 2.73 USD | $89.2 2.83 USD | $3.7B 117.53M USD | 65.40 | $1.35 0.04 USD | |
Easy Field Corporation 6425.TWO | $72.5 2.3 USD |
+4.77
|
$3.16B 100.45M USD | $3.51M 111.42K USD | $69.8 2.22 USD | $74.6 2.37 USD | $3.16B 100.45M USD | 329.54 | $0.22 0.006 USD | |
Calitech Co., Ltd. 6532.TWO | $69.1 2.2 USD |
+5.5
|
$2.62B 83.4M USD | $605.38K 19.24K USD | $65.2 2.07 USD | $70.4 2.24 USD | $2.62B 83.4M USD | 18.82 | $3.67 0.12 USD | |
Kingray Technology Co., Ltd. 6787.TWO | $31.45 1 USD |
+1.45
|
$2.2B 69.84M USD | $2.66M 84.62K USD | $30.8 0.98 USD | $32.4 1.03 USD | $2.2B 69.84M USD | 0 | -$2.37 -0.07 USD | |
Hye Technology Co.,Ltd 6877.TWO | $63.6 2.02 USD |
+4.26
|
$2.16B 68.48M USD | $1M 31.81K USD | $61.1 1.94 USD | $64.5 2.05 USD | $2.16B 68.48M USD | 0 | -$0.85 -0.02 USD | |
Single Well Industrial Corporation 3490.TWO | $38.3 1.22 USD |
-0.78
|
$2.11B 66.94M USD | $1.87M 59.43K USD | $37.95 1.21 USD | $39.3 1.25 USD | $2.11B 66.94M USD | 14.13 | $2.71 0.09 USD | |
AMICCOM Electronics Corporation 5272.TWO | $31.55 1 USD |
+0.96
|
$1.74B 55.41M USD | $277.46K 8.82K USD | $31.5 1 USD | $32.45 1.03 USD | $1.74B 55.41M USD | 0 | -$0.55 -0.01 USD | |
Hauman Technologies Corp. 6218.TWO | $25.25 0.8 USD |
-0.59
|
$1.62B 51.56M USD | $125.2K 3.98K USD | $25 0.79 USD | $25.45 0.81 USD | $1.62B 51.56M USD | 0 | -$0.3 -0.009 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $454 14.43 USD |
-0.66
|
$14.89B 473.01M USD | $86.66K 2.75K USD | $452 14.36 USD | $459 14.58 USD | $14.89B 473.01M USD | 190.75 | $2.38 0.08 USD | |
Taiwan Puritic Corp. 6826.TWO | $196.5 6.24 USD |
+0.26
|
$11.95B 379.63M USD | $61.68K 1.96K USD | $194 6.16 USD | $197 6.26 USD | $11.95B 379.63M USD | 9.61 | $20.44 0.65 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $59 1.87 USD |
+1.55
|
$3.86B 122.8M USD | $19.81K 629.53 USD | $57.8 1.84 USD | $59.1 1.88 USD | $3.86B 122.8M USD | 10.84 | $5.44 0.17 USD | |
Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.14B 67.86M USD | 0 | -$0.18 -0.005 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $18.4 0.58 USD |
-0.81
|
$1.46B 46.52M USD | $95.86K 3.05K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.46B 46.52M USD | 0 | -$0.71 -0.02 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}