Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (87)
- {{country.name}}
- Alle Länder
- Taiwan (87)
Taipei Exchange (87)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (87)
- Taiwan (62)
Technologie (87)
- {{item.name}}
- Alle Bereiche
- Technologie (87)
Halbleiter (87)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$21.87M 695.04K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,270.00 516.98 USD |
-5.76
|
NT$615.05B 19.54B USD | NT$269.74K 8.57K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$615.05B 19.54B USD | 157.06 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.22
|
NT$506.29B 16.09B USD | NT$4.71M 149.78K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$506.29B 16.09B USD | 57.68 | NT$39.70 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$185.00 5.88 USD |
-4.39
|
NT$347.49B 11.04B USD | NT$27.74M 881.36K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$347.49B 11.04B USD | 43.83 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,805.00 89.13 USD |
+1.26
|
NT$209.50B 6.66B USD | NT$975.93K 31.01K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$209.50B 6.66B USD | 110.08 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$421.00 13.38 USD |
+2.43
|
NT$178.48B 5.67B USD | NT$17.25M 548.1K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$178.48B 5.67B USD | 80.65 | NT$5.22 0.17 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.50 13.04 USD |
-0.24
|
NT$129.95B 4.13B USD | NT$7.21M 229.14K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$129.95B 4.13B USD | 17.87 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$257.00 8.17 USD |
+4.05
|
NT$121.80B 3.87B USD | NT$18.79M 597.12K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$121.80B 3.87B USD | 43.33 | NT$5.93 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$87.38B 2.78B USD | NT$21.54M 684.5K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$87.38B 2.78B USD | 65.05 | NT$4.95 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$94.20 2.99 USD |
+2.84
|
NT$86.95B 2.76B USD | NT$24.66M 783.56K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$86.95B 2.76B USD | 58.14 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$457.00 14.52 USD |
-2.45
|
NT$64.46B 2.05B USD | NT$5.65M 179.41K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$64.46B 2.05B USD | 86.38 | NT$5.29 0.17 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$535.00 17 USD |
-0.74
|
NT$51.38B 1.63B USD | NT$2.27M 72.28K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.38B 1.63B USD | 57.03 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$639.00 20.3 USD |
-2.29
|
NT$48.80B 1.55B USD | NT$2.72M 86.37K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$48.80B 1.55B USD | 19.54 | NT$32.70 1.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.50 7.48 USD |
+0.21
|
NT$35.78B 1.14B USD | NT$8.20M 260.46K USD | NT$235.50 7.48 USD | NT$250.00 7.94 USD | NT$35.78B 1.14B USD | 19.60 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$21.19M 673.23K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$35.21B 1.12B USD | 69.56 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.30 2.74 USD |
-5.16
|
NT$34.22B 1.09B USD | NT$35.09M 1.12M USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.22B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.22M 102.3K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$953.70K 30.3K USD | NT$1,305.00 41.47 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$19.16M 608.85K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$28.40B 902.31M USD | NT$3.81M 120.94K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.40B 902.31M USD | 43.00 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$518.00 16.46 USD |
-3
|
NT$26.94B 855.9M USD | NT$505.07K 16.05K USD | NT$518.00 16.46 USD | NT$545.00 17.32 USD | NT$26.94B 855.9M USD | 78.84 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$192.50 6.12 USD |
+4.05
|
NT$26.23B 833.48M USD | NT$2.73M 86.77K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.23B 833.48M USD | 35.25 | NT$5.46 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.50 5.32 USD |
+6.35
|
NT$25.01B 794.86M USD | NT$3.94M 125.21K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$25.01B 794.86M USD | 190.34 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.50 15.78 USD |
-2.84
|
NT$20.89B 663.92M USD | NT$492.64K 15.65K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.89B 663.92M USD | 293.78 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.60 2.15 USD |
-5.45
|
NT$19.57B 621.85M USD | NT$34.75M 1.1M USD | NT$67.50 2.14 USD | NT$75.00 2.38 USD | NT$19.57B 621.85M USD | 12.18 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$473.00 15.03 USD |
-5.02
|
NT$18.91B 600.97M USD | NT$692.33K 22K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$18.91B 600.97M USD | 288.41 | NT$1.64 0.05 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$1.10M 35.08K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$284.50 9.04 USD |
-3.07
|
NT$15.19B 482.6M USD | NT$1.59M 50.64K USD | NT$284.50 9.04 USD | NT$297.50 9.45 USD | NT$15.19B 482.6M USD | 51.26 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$14.61B 464.37M USD | NT$5.22M 165.74K USD | NT$169.00 5.37 USD | NT$182.50 5.8 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$130.00 4.13 USD |
+1.56
|
NT$14.49B 460.48M USD | NT$1.38M 43.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$14.49B 460.48M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.50 8.47 USD |
-1.11
|
NT$14.20B 451.24M USD | NT$312.58K 9.93K USD | NT$260.50 8.28 USD | NT$273.00 8.67 USD | NT$14.20B 451.24M USD | 39.24 | NT$6.79 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$13.19B 419.24M USD | NT$450.85K 14.33K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$13.19B 419.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$12.46B 395.77M USD | NT$947.62K 30.11K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.46B 395.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
-1.67
|
NT$10.44B 331.68M USD | NT$274.44K 8.72K USD | NT$140.50 4.46 USD | NT$152.50 4.85 USD | NT$10.44B 331.68M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$103.50 3.29 USD |
+3.81
|
NT$10.14B 322.32M USD | NT$2.06M 65.33K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$10.14B 322.32M USD | 33.17 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$10.11B 321.27M USD | NT$156.81K 4.98K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$10.11B 321.27M USD | 19.61 | NT$8.59 0.27 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$9.61B 305.48M USD | NT$2.81M 89.43K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$9.61B 305.48M USD | 19.46 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$99.00 3.15 USD |
-3.41
|
NT$9.54B 303.29M USD | NT$1.15M 36.49K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$9.54B 303.29M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$105.50 3.35 USD |
+9.67
|
NT$9.50B 301.71M USD | NT$8.23M 261.66K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.50B 301.71M USD | 64.32 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.00 2.67 USD |
-4.55
|
NT$9.08B 288.48M USD | NT$10.70M 339.85K USD | NT$82.90 2.63 USD | NT$90.20 2.87 USD | NT$9.08B 288.48M USD | 178.72 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$7.95B 252.55M USD | NT$1.46M 46.34K USD | NT$200.00 6.36 USD | NT$218.00 6.93 USD | NT$7.95B 252.55M USD | 97.57 | NT$2.06 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$141.50 4.5 USD |
+9.69
|
NT$7.20B 228.81M USD | NT$3.13M 99.51K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$7.20B 228.81M USD | 29.41 | NT$4.81 0.15 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$140.00 4.45 USD |
-2.44
|
NT$7.14B 226.9M USD | NT$430.29K 13.67K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$7.14B 226.9M USD | 175.00 | NT$0.80 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$6.75B 214.56M USD | NT$247.05K 7.85K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$83.20 2.64 USD |
+0.6
|
NT$6.19B 196.66M USD | NT$6.58M 209.14K USD | NT$81.30 2.58 USD | NT$85.10 2.7 USD | NT$6.19B 196.66M USD | 156.98 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$4.99B 158.54M USD | NT$208.00K 6.61K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$4.99B 158.54M USD | 40.80 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
+0.28
|
NT$4.62B 146.75M USD | NT$797.91K 25.35K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$4.62B 146.75M USD | 34.03 | NT$2.13 0.07 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$21.30 0.68 USD |
+3.9
|
NT$3.89B 123.62M USD | NT$3.14M 99.73K USD | NT$20.55 0.65 USD | NT$22.55 0.72 USD | NT$3.89B 123.62M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$20.85 0.66 USD |
+8.88
|
NT$3.77B 119.88M USD | NT$5.91M 187.93K USD | NT$19.05 0.61 USD | NT$21.05 0.67 USD | NT$3.77B 119.88M USD | 0 | -NT$1.09 -0.03 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$45.35 1.44 USD |
+0.22
|
NT$3.61B 114.77M USD | NT$399.04K 12.68K USD | NT$44.75 1.42 USD | NT$46.80 1.49 USD | NT$3.61B 114.77M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$75.50 2.4 USD |
+9.9
|
NT$3.56B 113.15M USD | NT$856.51K 27.22K USD | NT$69.50 2.21 USD | NT$75.50 2.4 USD | NT$3.56B 113.15M USD | 76.26 | NT$0.99 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$87.90 2.79 USD |
-2.98
|
NT$3.31B 105.17M USD | NT$689.72K 21.92K USD | NT$86.60 2.75 USD | NT$95.30 3.03 USD | NT$3.31B 105.17M USD | 214.39 | NT$0.41 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$96.30 3.06 USD |
-0.21
|
NT$3.29B 104.49M USD | NT$357.88K 11.37K USD | NT$95.50 3.03 USD | NT$98.50 3.13 USD | NT$3.29B 104.49M USD | 16.43 | NT$5.86 0.19 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$85.00 2.7 USD |
+2.29
|
NT$3.18B 101.01M USD | NT$776.77K 24.68K USD | NT$82.40 2.62 USD | NT$90.00 2.86 USD | NT$3.18B 101.01M USD | 32.81 | NT$2.59 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$3.04B 96.57M USD | NT$405.92K 12.9K USD | NT$99.30 3.16 USD | NT$103.50 3.29 USD | NT$3.04B 96.57M USD | 46.52 | NT$2.16 0.07 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$85.90 2.73 USD |
-3.59
|
NT$2.98B 94.72M USD | NT$490.80K 15.6K USD | NT$85.20 2.71 USD | NT$90.60 2.88 USD | NT$2.98B 94.72M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$66.80 2.12 USD |
+2.3
|
NT$2.97B 94.34M USD | NT$741.62K 23.57K USD | NT$65.50 2.08 USD | NT$69.60 2.21 USD | NT$2.97B 94.34M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.25 1.31 USD |
-2.6
|
NT$2.82B 89.48M USD | NT$1.61M 51.02K USD | NT$41.00 1.3 USD | NT$43.55 1.38 USD | NT$2.82B 89.48M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$38.05 1.21 USD |
+3.96
|
NT$2.75B 87.23M USD | NT$3.00M 95.23K USD | NT$35.85 1.14 USD | NT$39.90 1.27 USD | NT$2.75B 87.23M USD | 35.56 | NT$1.07 0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$15.45 0.49 USD |
+9.96
|
NT$2.47B 78.49M USD | NT$3.51M 111.37K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.47B 78.49M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$45.40 1.44 USD |
+0.89
|
NT$2.39B 76.02M USD | NT$86.31K 2.74K USD | NT$44.05 1.4 USD | NT$45.95 1.46 USD | NT$2.39B 76.02M USD | 33.62 | NT$1.35 0.04 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$71.90 2.28 USD |
-1.37
|
NT$2.22B 70.45M USD | NT$97.24K 3.09K USD | NT$69.10 2.2 USD | NT$72.90 2.32 USD | NT$2.22B 70.45M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$69.00 2.19 USD |
+2.07
|
NT$2.18B 69.19M USD | NT$474.48K 15.08K USD | NT$67.70 2.15 USD | NT$69.60 2.21 USD | NT$2.18B 69.19M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$65.70 2.09 USD |
+7.53
|
NT$2.15B 68.35M USD | NT$989.94K 31.46K USD | NT$62.20 1.98 USD | NT$66.10 2.1 USD | NT$2.15B 68.35M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$25.50 0.81 USD |
-0.97
|
NT$2.02B 64.03M USD | NT$285.18K 9.06K USD | NT$25.30 0.8 USD | NT$26.20 0.83 USD | NT$2.02B 64.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$34.05 1.08 USD |
+1.34
|
NT$2.01B 63.75M USD | NT$221.67K 7.04K USD | NT$33.65 1.07 USD | NT$36.50 1.16 USD | NT$2.01B 63.75M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$17.50 0.56 USD |
+9.72
|
NT$1.39B 44.18M USD | NT$775.64K 24.65K USD | NT$16.10 0.51 USD | NT$17.50 0.56 USD | NT$1.39B 44.18M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$26.15 0.83 USD |
-1.88
|
NT$1.32B 42M USD | NT$250.77K 7.97K USD | NT$26.15 0.83 USD | NT$27.30 0.87 USD | NT$1.32B 42M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$31.40 1 USD |
-1.88
|
NT$1.28B 40.67M USD | NT$245.84K 7.81K USD | NT$31.20 0.99 USD | NT$32.95 1.05 USD | NT$1.28B 40.67M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$37.15 1.18 USD |
-2.11
|
NT$1.26B 40.1M USD | NT$30.12K 956.94 USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$1.26B 40.1M USD | 0 | -NT$0.49 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.50 0.75 USD |
+4.21
|
NT$1.25B 39.81M USD | NT$158.62K 5.04K USD | NT$22.60 0.72 USD | NT$24.00 0.76 USD | NT$1.25B 39.81M USD | 0 | -NT$5.16 -0.1 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.65 0.88 USD |
+0.91
|
NT$1.12B 35.46M USD | NT$213.48K 6.78K USD | NT$27.25 0.87 USD | NT$28.10 0.89 USD | NT$1.12B 35.46M USD | 553.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$32.55 1.03 USD |
+8.68
|
NT$1.11B 35.12M USD | NT$1.80M 57.08K USD | NT$29.85 0.95 USD | NT$32.90 1.05 USD | NT$1.11B 35.12M USD | 30.70 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.93 0.28 USD |
-1.76
|
NT$818.25M 26M USD | NT$385.98K 12.26K USD | NT$8.20 0.26 USD | NT$9.09 0.29 USD | NT$818.25M 26M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-1.11
|
NT$776.01M 24.66M USD | NT$228.60K 7.26K USD | NT$22.15 0.7 USD | NT$23.25 0.74 USD | NT$776.01M 24.66M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$4.29B 136.26M USD | NT$54.14K 1.72K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$4.29B 136.26M USD | 37.63 | NT$3.84 0.12 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$21.35 0.68 USD |
+3.64
|
NT$3.66B 116.28M USD | NT$30.97K 984.18 USD | NT$21.35 0.68 USD | NT$22.65 0.72 USD | NT$3.66B 116.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.75 1.58 USD |
+1.74
|
NT$3.46B 109.89M USD | NT$209.55K 6.66K USD | NT$49.50 1.57 USD | NT$51.80 1.65 USD | NT$3.46B 109.89M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.25 0.74 USD |
-0.43
|
NT$1.42B 45.19M USD | NT$1.00K 31.78 USD | NT$23.25 0.74 USD | NT$23.25 0.74 USD | NT$1.42B 45.19M USD | 80.17 | NT$0.29 0.009 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.75 0.53 USD |
+4.36
|
NT$1.22B 38.84M USD | NT$42.28K 1.34K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$1.22B 38.84M USD | 0 | -NT$2.36 -0.07 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$1.16B 36.87M USD | NT$38.14K 1.21K USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$1.16B 36.87M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$908.75M 28.88M USD | NT$72.65K 2.31K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$908.75M 28.88M USD | 0 | NT$0.00 0 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$16.10 0.51 USD |
+1.58
|
NT$727.08M 23.1M USD | NT$150.42K 4.78K USD | NT$16.00 0.51 USD | NT$16.30 0.52 USD | NT$727.08M 23.1M USD | 0 | -NT$2.55 -0.08 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$12.00 0.38 USD |
-0.41
|
NT$559.62M 17.78M USD | NT$22.66K 719.87 USD | NT$12.00 0.38 USD | NT$12.05 0.38 USD | NT$559.62M 17.78M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$34.25 1.09 USD |
+10.13
|
NT$465.97M 14.81M USD | NT$1.11K 35.27 USD | NT$34.25 1.09 USD | NT$34.25 1.09 USD | NT$465.97M 14.81M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$20.20 0.64 USD |
+2.02
|
NT$330.88M 10.51M USD | NT$18.75K 595.85 USD | NT$19.85 0.63 USD | NT$20.70 0.66 USD | NT$330.88M 10.51M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}