Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (102)
Taipei Exchange (102)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Technologie (102)
- {{item.name}}
- Alle Bereiche
- Technologie (102)
Halbleiter (102)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eMemory Technology Inc. 3529.TWO | $2,410 76.58 USD |
+2.77
|
$179.95B 5.72B USD | $440.43K 13.99K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.95B 5.72B USD | 96.94 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.1 2.64 USD |
-0.24
|
$155.2B 4.93B USD | $7.72M 245.15K USD | $82.8 2.63 USD | $84.8 2.69 USD | $155.2B 4.93B USD | 17.71 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $316 10.04 USD |
-1.1
|
$151.08B 4.8B USD | $885.22K 28.13K USD | $315.5 10.03 USD | $323.5 10.28 USD | $151.08B 4.8B USD | 20.14 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,945 125.35 USD |
+4.37
|
$149.2B 4.74B USD | $444.49K 14.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.2B 4.74B USD | 48.76 | $80.89 2.57 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $1.37M 43.52K USD | $63.4 2.01 USD | $64.7 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $573 18.21 USD |
0
|
$44.45B 1.41B USD | $91.27K 2.9K USD | $573 18.21 USD | $580 18.43 USD | $44.45B 1.41B USD | 17.06 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $140 4.45 USD |
+2.56
|
$37.99B 1.21B USD | $794.65K 25.25K USD | $136.5 4.34 USD | $140.5 4.46 USD | $37.99B 1.21B USD | 22.65 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
+0.35
|
$36.42B 1.16B USD | $948.02K 30.12K USD | $85 2.7 USD | $86.9 2.76 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $349.5 11.11 USD |
-1.83
|
$33.5B 1.06B USD | $932.32K 29.62K USD | $346.5 11.01 USD | $364 11.57 USD | $33.5B 1.06B USD | 28.88 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
+1.16
|
$32.61B 1.04B USD | $650.62K 20.67K USD | $216.5 6.88 USD | $219.5 6.97 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.15 1.12 USD |
-0.71
|
$32.52B 1.03B USD | $366.16K 11.63K USD | $35.1 1.12 USD | $35.45 1.13 USD | $32.52B 1.03B USD | 17.66 | $1.99 0.06 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.2 2.93 USD |
+1.32
|
$29.64B 941.85M USD | $1.26M 40.12K USD | $91.5 2.91 USD | $92.8 2.95 USD | $29.64B 941.85M USD | 13.02 | $7.08 0.22 USD | |
| LuxNet Corporation 4979.TWO | $163.5 5.2 USD |
+1.55
|
$23.03B 731.7M USD | $5.13M 162.94K USD | $161.5 5.13 USD | $166 5.27 USD | $23.03B 731.7M USD | 35.85 | $4.56 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
0
|
$21.74B 690.64M USD | $102.15K 3.25K USD | $516 16.4 USD | $529 16.81 USD | $21.74B 690.64M USD | 208.00 | $2.5 0.08 USD | |
| Myson Century, Inc. 5314.TWO | $56.7 1.8 USD |
-2.58
|
$16.56B 526.08M USD | $2.27M 72.17K USD | $56.6 1.8 USD | $58.8 1.87 USD | $16.56B 526.08M USD | 39.92 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78 2.48 USD |
+1.83
|
$15.33B 487.06M USD | $232.09K 7.37K USD | $77.3 2.46 USD | $78.7 2.5 USD | $15.33B 487.06M USD | 39.59 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168.5 5.35 USD |
+1.81
|
$15.32B 486.94M USD | $1.66M 52.63K USD | $165 5.24 USD | $170 5.4 USD | $15.32B 486.94M USD | 32.65 | $5.16 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.9 1.74 USD |
+0.55
|
$13.87B 440.63M USD | $893.76K 28.4K USD | $54.8 1.74 USD | $55.9 1.78 USD | $13.87B 440.63M USD | 15.08 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $35.15 1.12 USD |
-0.14
|
$13.47B 428.02M USD | $824.48K 26.2K USD | $34.8 1.11 USD | $35.8 1.14 USD | $13.47B 428.02M USD | 0 | -$1.76 -0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $458 14.55 USD |
+0.88
|
$12.84B 408.02M USD | $429.3K 13.64K USD | $449 14.27 USD | $471.5 14.98 USD | $12.84B 408.02M USD | 42.56 | $10.76 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $182.5 5.8 USD |
-1.89
|
$12.83B 407.71M USD | $255.94K 8.13K USD | $178.5 5.67 USD | $189 6.01 USD | $12.83B 407.71M USD | 0 | -$0.95 -0.03 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
+4.18
|
$12.09B 384.3M USD | $298.93K 9.5K USD | $156 4.96 USD | $162 5.15 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
-0.11
|
$11.55B 366.91M USD | $106.44K 3.38K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $207.5 6.59 USD |
+0.24
|
$11.26B 357.88M USD | $77.07K 2.45K USD | $205 6.51 USD | $209 6.64 USD | $11.26B 357.88M USD | 25.77 | $8.05 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.16
|
$7.9B 251.11M USD | $29.3K 930.95 USD | $61.3 1.95 USD | $61.6 1.96 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
0
|
$7.81B 248.3M USD | $47.68K 1.51K USD | $105 3.34 USD | $105.5 3.35 USD | $7.81B 248.3M USD | 16.53 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129.5 4.11 USD |
+1.17
|
$7.57B 240.49M USD | $30.33K 963.59 USD | $128.5 4.08 USD | $130 4.13 USD | $7.57B 240.49M USD | 15.47 | $8.37 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74 2.35 USD |
+0.14
|
$7.32B 232.75M USD | $26.1K 829.4 USD | $73.5 2.34 USD | $74.7 2.37 USD | $7.32B 232.75M USD | 18.22 | $4.06 0.13 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.05 1.5 USD |
-2.79
|
$7.03B 223.27M USD | $3.83M 121.71K USD | $46.6 1.48 USD | $49 1.56 USD | $7.03B 223.27M USD | 11.17 | $4.21 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
0
|
$6.45B 205.09M USD | $49.18K 1.56K USD | $37.6 1.19 USD | $37.9 1.2 USD | $6.45B 205.09M USD | 13.70 | $2.75 0.09 USD | |
| IC Plus Corp. 8040.TWO | $60.8 1.93 USD |
-0.16
|
$5.86B 186.27M USD | $72.22K 2.29K USD | $60.2 1.91 USD | $61.3 1.95 USD | $5.86B 186.27M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $249.5 7.93 USD |
+2.46
|
$5.79B 183.96M USD | $243.4K 7.73K USD | $246 7.82 USD | $254 8.07 USD | $5.79B 183.96M USD | 32.11 | $7.77 0.25 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.89
|
$5.7B 181.06M USD | $100.39K 3.19K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.7B 181.06M USD | 17.33 | $6.23 0.2 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.8 2.85 USD |
-0.66
|
$5.65B 179.56M USD | $17.57K 558.36 USD | $89.5 2.84 USD | $91.8 2.92 USD | $5.65B 179.56M USD | 24.07 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
-0.73
|
$5.4B 171.51M USD | $79.78K 2.54K USD | $136 4.32 USD | $138.5 4.4 USD | $5.4B 171.51M USD | 95.45 | $1.43 0.05 USD | |
| Ultra Chip, Inc. 3141.TWO | $57.9 1.84 USD |
-1.53
|
$4.34B 137.98M USD | $59.31K 1.88K USD | $57.9 1.84 USD | $59 1.87 USD | $4.34B 137.98M USD | 57.32 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $103.5 3.29 USD |
-0.48
|
$3.88B 123.25M USD | $25.3K 803.95 USD | $103.5 3.29 USD | $105 3.34 USD | $3.88B 123.25M USD | 15.28 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102 3.24 USD |
-0.49
|
$3.88B 123.18M USD | $440.19K 13.99K USD | $101 3.21 USD | $104.5 3.32 USD | $3.88B 123.18M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $34.35 1.09 USD |
-0.29
|
$3.83B 121.67M USD | $123K 3.91K USD | $34.05 1.08 USD | $35.05 1.11 USD | $3.83B 121.67M USD | 0 | -$1.31 -0.04 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.95 1.27 USD |
+1.91
|
$3.18B 101.1M USD | $2.85M 90.52K USD | $39.25 1.25 USD | $41.25 1.31 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $58.5 1.86 USD |
-0.51
|
$2.67B 84.99M USD | $456K 14.49K USD | $57.6 1.83 USD | $59.5 1.89 USD | $2.67B 84.99M USD | 27.99 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.9 1.17 USD |
+2.07
|
$2.34B 74.46M USD | $622.52K 19.78K USD | $35.5 1.13 USD | $37 1.18 USD | $2.34B 74.46M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.15 0.42 USD |
+1.15
|
$2.31B 73.26M USD | $17.2K 546.57 USD | $13 0.41 USD | $13.15 0.42 USD | $2.31B 73.26M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.05 0.61 USD |
-1.04
|
$2.06B 65.42M USD | $65.19K 2.07K USD | $19 0.6 USD | $19.4 0.62 USD | $2.06B 65.42M USD | 380.99 | $0.05 0.001 USD | |
| Princeton Technology Corporation 6129.TWO | $10.9 0.35 USD |
0
|
$1.97B 62.67M USD | $90.61K 2.88K USD | $10.85 0.34 USD | $11 0.35 USD | $1.97B 62.67M USD | 0 | -$1.32 -0.04 USD | |
| Ibase Gaming Inc. 6441.TWO | $34 1.08 USD |
-0.87
|
$1.81B 57.6M USD | $257.39K 8.18K USD | $34 1.08 USD | $35.8 1.14 USD | $1.81B 57.6M USD | 0 | -$2.87 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $45.6 1.45 USD |
+2.47
|
$1.69B 53.76M USD | $332.48K 10.56K USD | $44.55 1.42 USD | $46.6 1.48 USD | $1.69B 53.76M USD | 25.76 | $1.77 0.06 USD | |
| Prolific Technology Inc. 6233.TWO | $20.5 0.65 USD |
0
|
$1.65B 52.28M USD | $62.04K 1.97K USD | $20.35 0.65 USD | $20.6 0.65 USD | $1.65B 52.28M USD | 60.29 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $30.85 0.98 USD |
-0.8
|
$1.57B 50M USD | $105.36K 3.35K USD | $30.05 0.95 USD | $31.05 0.99 USD | $1.57B 50M USD | 93.48 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.2 1.12 USD |
-2.22
|
$1.56B 49.55M USD | $25K 794.48 USD | $35.2 1.12 USD | $36.2 1.15 USD | $1.56B 49.55M USD | 0 | -$1 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $26.25 0.83 USD |
-2.05
|
$1.38B 43.83M USD | $480.31K 15.26K USD | $26.25 0.83 USD | $26.95 0.86 USD | $1.38B 43.83M USD | 525.00 | $0.05 0.001 USD | |
| Unifosa Corp. 8277.TWO | $9.71 0.31 USD |
+0.31
|
$889.72M 28.27M USD | $21.26K 675.38 USD | $9.71 0.31 USD | $10.05 0.32 USD | $889.72M 28.27M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $3 0.1 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Analog Integrations Corporation 6291.TWO | $84.6 2.69 USD |
+0.12
|
$4.4B 139.79M USD | $9.35K 296.94 USD | $84.5 2.69 USD | $85.2 2.71 USD | $4.4B 139.79M USD | 16.42 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $154.5 4.91 USD |
-1.59
|
$4B 127.13M USD | $11.08K 352.01 USD | $154 4.89 USD | $157 4.99 USD | $4B 127.13M USD | 23.16 | $6.67 0.21 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.5 2.49 USD |
-0.13
|
$3.99B 126.94M USD | $7.18K 227.99 USD | $77.6 2.47 USD | $78.5 2.49 USD | $3.99B 126.94M USD | 15.63 | $5.02 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.2 1.37 USD |
+0.12
|
$3.5B 111.19M USD | $73.07K 2.32K USD | $42.95 1.36 USD | $43.5 1.38 USD | $3.5B 111.19M USD | 16.36 | $2.64 0.08 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $104 3.3 USD |
-2.35
|
$3.21B 101.91M USD | $66.33K 2.11K USD | $103.5 3.29 USD | $105.5 3.35 USD | $3.21B 101.91M USD | 25.00 | $4.16 0.13 USD | |
| Macroblock, Inc. 3527.TWO | $59.9 1.9 USD |
-0.17
|
$2.66B 84.59M USD | $14.11K 448.29 USD | $59.9 1.9 USD | $60.5 1.92 USD | $2.66B 84.59M USD | 285.23 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.8 1.3 USD |
+0.12
|
$2.6B 82.59M USD | $14.37K 456.58 USD | $40.8 1.3 USD | $40.9 1.3 USD | $2.6B 82.59M USD | 22.92 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
+0.27
|
$2.54B 80.73M USD | $25K 794.38 USD | $36.4 1.16 USD | $37.1 1.18 USD | $2.54B 80.73M USD | 26.48 | $1.38 0.04 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.05 1.53 USD |
+0.21
|
$2.27B 72.01M USD | $10.1K 321.06 USD | $47.75 1.52 USD | $48.05 1.53 USD | $2.27B 72.01M USD | 35.85 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.5 1.92 USD |
-0.17
|
$2.26B 71.9M USD | $2K 63.55 USD | $60 1.91 USD | $60.5 1.92 USD | $2.26B 71.9M USD | 16.71 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.4 2.08 USD |
+0.93
|
$2.23B 70.96M USD | $8K 254.2 USD | $65.3 2.07 USD | $66.5 2.11 USD | $2.23B 70.96M USD | 14.59 | $4.48 0.14 USD | |
| Sentelic Corporation 4945.TWO | $69.2 2.2 USD |
+1.02
|
$2.08B 66.01M USD | $18.04K 573.29 USD | $67.6 2.15 USD | $69.2 2.2 USD | $2.08B 66.01M USD | 21.89 | $3.16 0.1 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
-3.3
|
$1.7B 54.08M USD | $78.81K 2.5K USD | $55.6 1.77 USD | $59 1.87 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
+0.9
|
$1.64B 52.17M USD | $3.02K 95.96 USD | $22.5 0.71 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| JMicron Technology Corp. 4925.TWO | $24.65 0.78 USD |
-0.8
|
$1.63B 51.78M USD | $7.58K 240.89 USD | $23.9 0.76 USD | $24.85 0.79 USD | $1.63B 51.78M USD | 88.03 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.5 0.71 USD |
+0.45
|
$1.62B 51.58M USD | $8.21K 260.78 USD | $22.4 0.71 USD | $22.5 0.71 USD | $1.62B 51.58M USD | 18.90 | $1.19 0.04 USD | |
| Gigastone Corporation 5262.TWO | $29.95 0.95 USD |
-0.17
|
$1.52B 48.25M USD | $5.03K 159.96 USD | $29.85 0.95 USD | $30.5 0.97 USD | $1.52B 48.25M USD | 8.46 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
0
|
$1.42B 45.1M USD | $27.08K 860.57 USD | $23.15 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $37.15 1.18 USD |
-1.46
|
$1.38B 43.86M USD | $93.68K 2.98K USD | $36.4 1.16 USD | $37.8 1.2 USD | $1.38B 43.86M USD | 32.58 | $1.14 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.4 1.25 USD |
-0.63
|
$1.24B 39.51M USD | $11.01K 349.69 USD | $39.4 1.25 USD | $39.75 1.26 USD | $1.24B 39.51M USD | 23.45 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
-2.15
|
$1.17B 37.04M USD | $38K 1.21K USD | $7.15 0.23 USD | $7.44 0.24 USD | $1.17B 37.04M USD | 0 | -$0.3 -0.009 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $25.15 0.8 USD |
+8.64
|
$1.09B 34.49M USD | $317.25K 10.08K USD | $23.25 0.74 USD | $25.45 0.81 USD | $1.09B 34.49M USD | 0 | -$3.32 -0.1 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.75 0.85 USD |
+0.75
|
$1.08B 34.31M USD | $5K 158.94 USD | $26.75 0.85 USD | $26.85 0.85 USD | $1.08B 34.31M USD | 38.76 | $0.69 0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.84 0.28 USD |
+0.11
|
$1.07B 34.11M USD | $7.02K 223.06 USD | $8.83 0.28 USD | $8.84 0.28 USD | $1.07B 34.11M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13.3 0.42 USD |
0
|
$1.06B 33.58M USD | $10K 317.82 USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.06B 33.58M USD | 47.50 | $0.28 0.008 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28.35 0.9 USD |
-0.18
|
$983.77M 31.26M USD | $2.06K 65.46 USD | $28.35 0.9 USD | $28.35 0.9 USD | $983.77M 31.26M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.8 0.88 USD |
0
|
$943.92M 29.99M USD | $121 3.84 USD | $27.5 0.87 USD | $28.05 0.89 USD | $943.92M 29.99M USD | 16.54 | $1.68 0.05 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $26.8 0.85 USD |
-2.9
|
$877.45M 27.88M USD | $41.02K 1.3K USD | $26.4 0.84 USD | $27.2 0.86 USD | $877.45M 27.88M USD | 0 | -$4.64 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.9 0.92 USD |
0
|
$866.97M 27.55M USD | $6.01K 191 USD | $28.8 0.92 USD | $29.5 0.94 USD | $866.97M 27.55M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.75 0.66 USD |
+1.22
|
$845.87M 26.88M USD | $3.32K 105.37 USD | $20.75 0.66 USD | $20.95 0.67 USD | $845.87M 26.88M USD | 0 | -$1.56 -0.04 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.8 0.76 USD |
-0.21
|
$808.57M 25.69M USD | $6.45K 204.95 USD | $23.8 0.76 USD | $24.85 0.79 USD | $808.57M 25.69M USD | 118.99 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $20.7 0.66 USD |
-0.72
|
$718.72M 22.84M USD | $22.03K 699.88 USD | $20.35 0.65 USD | $21.1 0.67 USD | $718.72M 22.84M USD | 0 | -$0.14 -0.004 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.4 0.49 USD |
0
|
$718.18M 22.82M USD | $5.25K 166.85 USD | $15.4 0.49 USD | $15.4 0.49 USD | $718.18M 22.82M USD | 0 | -$1.03 -0.03 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
0
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
0
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $25.05 0.8 USD |
-0.2
|
$634.72M 20.17M USD | $38.56K 1.23K USD | $25.05 0.8 USD | $26.45 0.84 USD | $634.72M 20.17M USD | 0 | -$3.13 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.9 0.44 USD |
-1.42
|
$627.72M 19.95M USD | $32K 1.02K USD | $13.9 0.44 USD | $14.25 0.45 USD | $627.72M 19.95M USD | 0 | -$1.36 -0.04 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $21.1 0.67 USD |
+0.24
|
$316.5M 10.06M USD | $25.04K 795.53 USD | $20.4 0.65 USD | $21.65 0.69 USD | $316.5M 10.06M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}