Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
-0.1
|
$101.42B 3.22B USD | $2.13M 67.6K USD | $490 15.57 USD | $507 16.11 USD | $101.42B 3.22B USD | 16.61 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $564 17.92 USD |
+0.53
|
$50.91B 1.62B USD | $1.31M 41.68K USD | $558 17.73 USD | $575 18.27 USD | $50.91B 1.62B USD | 25.70 | $21.94 0.7 USD | |
| Quanta Storage Inc. 6188.TWO | $84.8 2.69 USD |
+0.35
|
$23.66B 751.83M USD | $122.24K 3.88K USD | $84.7 2.69 USD | $86 2.73 USD | $23.66B 751.83M USD | 33.78 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $234.5 7.45 USD |
+0.43
|
$21.47B 682.35M USD | $20.31K 645.45 USD | $234 7.44 USD | $235.5 7.48 USD | $21.47B 682.35M USD | 19.80 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.9 2.57 USD |
+1
|
$18.4B 584.54M USD | $419.78K 13.34K USD | $80.7 2.56 USD | $81.3 2.58 USD | $18.4B 584.54M USD | 13.66 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
+0.65
|
$13.97B 443.78M USD | $73.07K 2.32K USD | $154 4.89 USD | $155.5 4.94 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $322 10.23 USD |
-0.16
|
$13.84B 439.87M USD | $125.72K 3.99K USD | $321.5 10.22 USD | $329.5 10.47 USD | $13.84B 439.87M USD | 10.81 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+0.49
|
$12.33B 391.76M USD | $14K 444.85 USD | $61.8 1.96 USD | $62.1 1.97 USD | $12.33B 391.76M USD | 17.24 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.3 2.49 USD |
+0.9
|
$11.57B 367.5M USD | $117.87K 3.75K USD | $77.9 2.48 USD | $78.9 2.51 USD | $11.57B 367.5M USD | 13.85 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.8 2.54 USD |
+0.88
|
$11.27B 358.1M USD | $465.85K 14.8K USD | $79.7 2.53 USD | $80.6 2.56 USD | $11.27B 358.1M USD | 60.91 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.4 2.94 USD |
+0.76
|
$9.94B 315.81M USD | $34.02K 1.08K USD | $92.4 2.94 USD | $92.8 2.95 USD | $9.94B 315.81M USD | 13.70 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $77.7 2.47 USD |
+0.39
|
$8.22B 261.15M USD | $131K 4.16K USD | $77.4 2.46 USD | $78.7 2.5 USD | $8.22B 261.15M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.9 0.82 USD |
-0.38
|
$7.57B 240.49M USD | $274.8K 8.73K USD | $25.9 0.82 USD | $26.3 0.84 USD | $7.57B 240.49M USD | 34.53 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $114 3.62 USD |
0
|
$7.26B 230.59M USD | $25K 794.38 USD | $113.5 3.61 USD | $115 3.65 USD | $7.26B 230.59M USD | 223.52 | $0.51 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
0
|
$7.19B 228.33M USD | $58.01K 1.84K USD | $99.4 3.16 USD | $101 3.21 USD | $7.19B 228.33M USD | 13.92 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $111 3.53 USD |
+0.91
|
$6.51B 206.99M USD | $325.21K 10.33K USD | $110.5 3.51 USD | $113.5 3.61 USD | $6.51B 206.99M USD | 13.08 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.15 1.24 USD |
-1.01
|
$5.84B 185.6M USD | $724.99K 23.04K USD | $39.1 1.24 USD | $40.8 1.3 USD | $5.84B 185.6M USD | 19.00 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
-1.44
|
$3.98B 126.54M USD | $301.46K 9.58K USD | $41.15 1.31 USD | $42.35 1.35 USD | $3.98B 126.54M USD | 43.82 | $0.94 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $61.5 1.95 USD |
-6.96
|
$3.91B 124.18M USD | $1.78M 56.7K USD | $61.5 1.95 USD | $67.3 2.14 USD | $3.91B 124.18M USD | 80.92 | $0.76 0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.34
|
$2.73B 86.62M USD | $178.59K 5.67K USD | $29.3 0.93 USD | $29.95 0.95 USD | $2.73B 86.62M USD | 16.27 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54.9 1.74 USD |
-0.18
|
$2.56B 81.2M USD | $63K 2K USD | $54.9 1.74 USD | $56.7 1.8 USD | $2.56B 81.2M USD | 322.94 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34 1.08 USD |
+1.04
|
$2.46B 78.12M USD | $152.78K 4.85K USD | $34 1.08 USD | $34.9 1.11 USD | $2.46B 78.12M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $44.25 1.41 USD |
+0.8
|
$2.29B 72.85M USD | $1K 31.78 USD | $44.25 1.41 USD | $44.25 1.41 USD | $2.29B 72.85M USD | 18.91 | $2.34 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.8 2.28 USD |
0
|
$2.28B 72.35M USD | $37.2K 1.18K USD | $71.8 2.28 USD | $72.6 2.31 USD | $2.28B 72.35M USD | 19.83 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $33.35 1.06 USD |
+1.68
|
$2.03B 64.56M USD | $2.71M 86.13K USD | $33 1.05 USD | $33.8 1.07 USD | $2.03B 64.56M USD | 416.87 | $0.08 0.002 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.15 0.86 USD |
0
|
$1.66B 52.78M USD | $58.48K 1.86K USD | $27 0.86 USD | $27.7 0.88 USD | $1.66B 52.78M USD | 0 | -$2.69 -0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
-0.2
|
$1.64B 52.15M USD | $850.85K 27.04K USD | $24.95 0.79 USD | $26.8 0.85 USD | $1.64B 52.15M USD | 73.67 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $57.6 1.83 USD |
-0.86
|
$1.61B 51.3M USD | $3.48M 110.43K USD | $57 1.81 USD | $60.6 1.93 USD | $1.61B 51.3M USD | 32.54 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47.4 1.51 USD |
+0.11
|
$1.23B 39.16M USD | $90.14K 2.86K USD | $47.4 1.51 USD | $48.35 1.54 USD | $1.23B 39.16M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.7 0.59 USD |
+10
|
$1.14B 36.21M USD | $948.75K 30.15K USD | $17.1 0.54 USD | $18.7 0.59 USD | $1.14B 36.21M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.85 0.54 USD |
+0.6
|
$1.01B 32.17M USD | $21.04K 668.49 USD | $16.85 0.54 USD | $17.05 0.54 USD | $1.01B 32.17M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.8 0.34 USD |
-2.26
|
$504.55M 16.03M USD | $8.01K 254.39 USD | $10.8 0.34 USD | $11 0.35 USD | $504.55M 16.03M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $4 0.13 USD | $191 6.07 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $79.1 2.51 USD |
-0.51
|
$2.52B 80.12M USD | $2K 63.55 USD | $78.3 2.49 USD | $79.1 2.51 USD | $2.52B 80.12M USD | 11.04 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
0
|
$2.45B 77.82M USD | $4.81K 152.84 USD | $43.55 1.38 USD | $43.7 1.39 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
-0.35
|
$1.99B 63.35M USD | $1.03K 32.57 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.35M USD | 23.03 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+0.41
|
$1.84B 58.45M USD | $10.01K 318.13 USD | $23.3 0.74 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 15.40 | $1.59 0.05 USD | |
| DataVan International Corporation 3521.TWO | $13.4 0.43 USD |
-1.47
|
$1.72B 54.61M USD | $9K 286.01 USD | $13.4 0.43 USD | $13.55 0.43 USD | $1.72B 54.61M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.15 0.93 USD |
0
|
$1.58B 50.13M USD | $1 0.03 USD | $29.15 0.93 USD | $29.15 0.93 USD | $1.58B 50.13M USD | 7.49 | $3.89 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.1 1.27 USD |
0
|
$1.56B 49.69M USD | $19.01K 603.89 USD | $40.1 1.27 USD | $40.7 1.29 USD | $1.56B 49.69M USD | 0 | -$0.16 -0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $39.8 1.26 USD |
0
|
$1.5B 47.65M USD | $12K 381.3 USD | $39.8 1.26 USD | $39.8 1.26 USD | $1.5B 47.65M USD | 31.33 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.25 1.34 USD |
-0.59
|
$1.41B 44.72M USD | $15.14K 481.08 USD | $42.25 1.34 USD | $43.5 1.38 USD | $1.41B 44.72M USD | 17.82 | $2.37 0.08 USD | |
| CGS International Inc. 5310.TWO | $47.05 1.5 USD |
-0.21
|
$1.37B 43.68M USD | $8K 254.2 USD | $47.05 1.5 USD | $47.1 1.5 USD | $1.37B 43.68M USD | 21.19 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
0
|
$952.35M 30.26M USD | $14.05K 446.44 USD | $44 1.4 USD | $45.5 1.45 USD | $952.35M 30.26M USD | 16.05 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31 0.99 USD |
-4.32
|
$702.86M 22.33M USD | $6K 190.65 USD | $30.9 0.98 USD | $31.5 1 USD | $702.86M 22.33M USD | 20.12 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.45 0.33 USD |
+0.48
|
$664.85M 21.13M USD | $4K 127.23 USD | $10.2 0.32 USD | $10.45 0.33 USD | $664.85M 21.13M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
0
|
$645.14M 20.5M USD | $5K 158.88 USD | $16.1 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.63 -0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
0
|
$628.08M 19.96M USD | $21.08K 669.95 USD | $16.65 0.53 USD | $16.9 0.54 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.25 0.68 USD |
-4.71
|
$535.9M 17.03M USD | $2K 63.55 USD | $21.25 0.68 USD | $21.55 0.68 USD | $535.9M 17.03M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}