Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$102.35B 3.25B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $102.35B 3.25B USD | 16.63 | $29.54 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.6
|
$51.46B 1.64B USD | $395.79K 12.58K USD | $568 18.05 USD | $575 18.27 USD | $51.46B 1.64B USD | 26.12 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $84.7 2.69 USD |
-0.24
|
$23.63B 750.93M USD | $672.4K 21.37K USD | $84.5 2.69 USD | $86.3 2.74 USD | $23.63B 750.93M USD | 33.74 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+1.51
|
$21.52B 683.81M USD | $71.14K 2.26K USD | $233.5 7.42 USD | $236.5 7.51 USD | $21.52B 683.81M USD | 19.86 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.8 2.6 USD |
+1.87
|
$18.6B 591.04M USD | $484.85K 15.41K USD | $81.1 2.58 USD | $81.8 2.6 USD | $18.6B 591.04M USD | 13.81 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $332.5 10.57 USD |
+3.58
|
$14.29B 454.21M USD | $428.97K 13.63K USD | $326 10.36 USD | $336 10.68 USD | $14.29B 454.21M USD | 11.16 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
+1.31
|
$13.97B 443.78M USD | $51.61K 1.64K USD | $154.5 4.91 USD | $155.5 4.94 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+1.64
|
$12.51B 397.53M USD | $25.04K 795.68 USD | $61.9 1.97 USD | $62.2 1.98 USD | $12.51B 397.53M USD | 17.29 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.6 2.53 USD |
+1.53
|
$11.85B 376.39M USD | $87.99K 2.8K USD | $79.2 2.52 USD | $79.7 2.53 USD | $11.85B 376.39M USD | 14.08 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
+0.74
|
$11.67B 370.7M USD | $765.09K 24.31K USD | $81.5 2.59 USD | $82.5 2.62 USD | $11.67B 370.7M USD | 62.29 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $93.9 2.98 USD |
+1.19
|
$10.1B 320.94M USD | $44.42K 1.41K USD | $93.6 2.97 USD | $94.2 2.99 USD | $10.1B 320.94M USD | 13.93 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $78.7 2.5 USD |
+1.42
|
$8.47B 269.28M USD | $146.33K 4.65K USD | $78.7 2.5 USD | $79.5 2.53 USD | $8.47B 269.28M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
+1.15
|
$7.74B 246.08M USD | $32.01K 1.02K USD | $26.25 0.83 USD | $26.3 0.84 USD | $7.74B 246.08M USD | 35.06 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $117.5 3.73 USD |
-5.62
|
$7.69B 244.32M USD | $1.06M 33.75K USD | $117 3.72 USD | $127.5 4.05 USD | $7.69B 244.32M USD | 225.96 | $0.52 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.2 3.15 USD |
+1.33
|
$7.17B 227.87M USD | $69.1K 2.2K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.17B 227.87M USD | 13.89 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.35
|
$6.6B 209.78M USD | $166.67K 5.3K USD | $112.5 3.57 USD | $113.5 3.61 USD | $6.6B 209.78M USD | 13.26 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
+1.64
|
$5.94B 188.65M USD | $241.5K 7.67K USD | $40.1 1.27 USD | $40.8 1.3 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.25 1.34 USD |
+1.08
|
$4.03B 127.9M USD | $32.03K 1.02K USD | $42.05 1.34 USD | $42.35 1.35 USD | $4.03B 127.9M USD | 44.47 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $64.9 2.06 USD |
-1.82
|
$3.84B 121.92M USD | $657.45K 20.89K USD | $64.8 2.06 USD | $67.3 2.14 USD | $3.84B 121.92M USD | 79.14 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.9 0.95 USD |
+0.17
|
$2.73B 86.77M USD | $5.29K 168.22 USD | $29.9 0.95 USD | $29.95 0.95 USD | $2.73B 86.77M USD | 16.51 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.1 1.85 USD |
+2.47
|
$2.67B 84.97M USD | $176.01K 5.59K USD | $57.8 1.84 USD | $60.2 1.91 USD | $2.67B 84.97M USD | 341.76 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.45 1.44 USD |
+1.22
|
$2.4B 76.41M USD | $23K 730.9 USD | $45.05 1.43 USD | $45.95 1.46 USD | $2.4B 76.41M USD | 19.42 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.05 1.05 USD |
+2.48
|
$2.39B 75.94M USD | $28K 889.8 USD | $32.6 1.04 USD | $33.05 1.05 USD | $2.39B 75.94M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.3 2.3 USD |
+0.98
|
$2.33B 73.97M USD | $38.71K 1.23K USD | $72.3 2.3 USD | $72.7 2.31 USD | $2.33B 73.97M USD | 19.97 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $31.95 1.02 USD |
-5.19
|
$2.05B 65.24M USD | $3.19M 101.35K USD | $31.95 1.02 USD | $33.9 1.08 USD | $2.05B 65.24M USD | 399.37 | $0.08 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $62.2 1.98 USD |
+9.89
|
$1.74B 55.39M USD | $4.47M 142.18K USD | $57.5 1.83 USD | $62.2 1.98 USD | $1.74B 55.39M USD | 35.14 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.2 0.83 USD |
+4.38
|
$1.71B 54.44M USD | $445.12K 14.14K USD | $25.5 0.81 USD | $26.8 0.85 USD | $1.71B 54.44M USD | 77.05 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.7 0.88 USD |
0
|
$1.69B 53.85M USD | $1K 31.81 USD | $27.7 0.88 USD | $27.7 0.88 USD | $1.69B 53.85M USD | 0 | -$2.69 -0.08 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50 1.59 USD |
+6.03
|
$1.32B 42.01M USD | $417.05K 13.25K USD | $47.5 1.51 USD | $51 1.62 USD | $1.32B 42.01M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.7 0.59 USD |
+10
|
$1.15B 36.43M USD | $310.15K 9.86K USD | $17.1 0.54 USD | $18.7 0.59 USD | $1.15B 36.43M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
+1.76
|
$1.05B 33.51M USD | $35.06K 1.11K USD | $17.25 0.55 USD | $17.4 0.55 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
0
|
$509.22M 16.18M USD | $108.42K 3.44K USD | $10.75 0.34 USD | $11.35 0.36 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $6.48K 206 USD | $190.5 6.05 USD | $191 6.07 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.1 2.55 USD |
+1.27
|
$2.55B 81.14M USD | $3K 95.33 USD | $80 2.54 USD | $80.1 2.55 USD | $2.55B 81.14M USD | 11.18 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.5 1.38 USD |
-0.91
|
$2.47B 78.45M USD | $54.58K 1.73K USD | $43.45 1.38 USD | $44.65 1.42 USD | $2.47B 78.45M USD | 17.46 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $2 0.06 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
+0.41
|
$1.84B 58.45M USD | $1 0.03 USD | $24.5 0.78 USD | $24.5 0.78 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $14.15 0.45 USD |
+8.85
|
$1.81B 57.67M USD | $567.18K 18.02K USD | $12.85 0.41 USD | $14.15 0.45 USD | $1.81B 57.67M USD | 0 | -$0.75 -0.02 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.55 1.29 USD |
0
|
$1.6B 50.93M USD | $29.06K 923.33 USD | $40.55 1.29 USD | $41.1 1.31 USD | $1.6B 50.93M USD | 0 | -$0.16 -0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $40.4 1.28 USD |
-5.05
|
$1.58B 50.19M USD | $83.54K 2.65K USD | $40.4 1.28 USD | $41.65 1.32 USD | $1.58B 50.19M USD | 31.81 | $1.27 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
0
|
$1.58B 50.05M USD | $1K 31.78 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43.5 1.38 USD |
+2.35
|
$1.44B 45.78M USD | $1.13K 35.91 USD | $43.5 1.38 USD | $43.5 1.38 USD | $1.44B 45.78M USD | 18.27 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $47.6 1.51 USD |
0
|
$1.38B 43.78M USD | $49.41K 1.57K USD | $47 1.49 USD | $50 1.59 USD | $1.38B 43.78M USD | 21.44 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $45.35 1.44 USD |
-1.09
|
$962.85M 30.59M USD | $114 3.62 USD | $45.35 1.44 USD | $45.35 1.44 USD | $962.85M 30.59M USD | 16.55 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.5 1 USD |
0
|
$725.53M 23.05M USD | $8.03K 255.19 USD | $30.9 0.98 USD | $32.4 1.03 USD | $725.53M 23.05M USD | 20.45 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
0
|
$674.39M 21.43M USD | $1 0.03 USD | $10.5 0.33 USD | $10.5 0.33 USD | $674.39M 21.43M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
+2.55
|
$645.14M 20.5M USD | $5K 158.88 USD | $16 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.9 0.54 USD |
0
|
$628.08M 19.96M USD | $49.1K 1.56K USD | $16.9 0.54 USD | $17.4 0.55 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.25 0.74 USD |
0
|
$592.65M 18.83M USD | $7K 222.43 USD | $21.6 0.69 USD | $23.25 0.74 USD | $592.65M 18.83M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}