Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $505 16.05 USD |
+2.85
|
$104.32B 3.31B USD | $2.68M 85.25K USD | $498 15.82 USD | $509 16.17 USD | $104.32B 3.31B USD | 17.08 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $573 18.21 USD |
+1.6
|
$51.73B 1.64B USD | $1.23M 39.13K USD | $567 18.02 USD | $573 18.21 USD | $51.73B 1.64B USD | 26.24 | $21.83 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $85.5 2.72 USD |
+1.18
|
$23.8B 756.24M USD | $491.87K 15.63K USD | $84.4 2.68 USD | $86 2.73 USD | $23.8B 756.24M USD | 34.06 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $232.5 7.39 USD |
-0.43
|
$21.29B 676.53M USD | $96.52K 3.07K USD | $232.5 7.39 USD | $235.5 7.48 USD | $21.29B 676.53M USD | 19.63 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.2 2.61 USD |
+2.62
|
$18.69B 593.93M USD | $3.53M 112.28K USD | $80.6 2.56 USD | $82.4 2.62 USD | $18.69B 593.93M USD | 13.88 | $5.92 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
+0.65
|
$13.97B 443.78M USD | $507.98K 16.14K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| AIC Inc. 3693.TWO | $324 10.3 USD |
+0.47
|
$13.93B 442.6M USD | $353.52K 11.23K USD | $320 10.17 USD | $329.5 10.47 USD | $13.93B 442.6M USD | 10.88 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.81
|
$12.37B 393.03M USD | $153.25K 4.87K USD | $61.4 1.95 USD | $62.1 1.97 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
+3.48
|
$11.74B 373.04M USD | $834.01K 26.5K USD | $77.9 2.48 USD | $80.5 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.5 2.53 USD |
+0.51
|
$11.23B 356.76M USD | $1.4M 44.44K USD | $79.1 2.51 USD | $80.6 2.56 USD | $11.23B 356.76M USD | 60.68 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.7 2.95 USD |
+1.09
|
$9.97B 316.83M USD | $126.25K 4.01K USD | $92 2.92 USD | $92.8 2.95 USD | $9.97B 316.83M USD | 13.75 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $77 2.45 USD |
-0.52
|
$8.14B 258.79M USD | $575.8K 18.3K USD | $76.5 2.43 USD | $78.7 2.5 USD | $8.14B 258.79M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.9 0.82 USD |
0
|
$7.57B 240.49M USD | $209.1K 6.64K USD | $25.7 0.82 USD | $26.1 0.83 USD | $7.57B 240.49M USD | 34.53 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
0
|
$7.19B 228.33M USD | $153.57K 4.88K USD | $98.9 3.14 USD | $101 3.21 USD | $7.19B 228.33M USD | 13.92 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
-3.95
|
$6.76B 214.89M USD | $291.47K 9.26K USD | $109 3.46 USD | $115 3.65 USD | $6.76B 214.89M USD | 214.70 | $0.51 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
+0.45
|
$6.48B 206.05M USD | $2.38M 75.51K USD | $109 3.46 USD | $113.5 3.61 USD | $6.48B 206.05M USD | 13.03 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.7 1.26 USD |
+1.4
|
$5.86B 186.3M USD | $348.91K 11.09K USD | $38.8 1.23 USD | $40.15 1.28 USD | $5.86B 186.3M USD | 19.27 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.6 2.15 USD |
+9.92
|
$4B 127M USD | $2.23M 70.72K USD | $61.8 1.96 USD | $67.6 2.15 USD | $4B 127M USD | 82.43 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.4 1.32 USD |
+0.49
|
$3.94B 125.33M USD | $212.12K 6.74K USD | $41.05 1.3 USD | $41.7 1.33 USD | $3.94B 125.33M USD | 43.57 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.25 0.93 USD |
-0.68
|
$2.67B 84.88M USD | $111.63K 3.55K USD | $29.25 0.93 USD | $29.7 0.94 USD | $2.67B 84.88M USD | 16.16 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.7 1.77 USD |
+1.27
|
$2.51B 79.91M USD | $193.02K 6.13K USD | $54.4 1.73 USD | $56.7 1.8 USD | $2.51B 79.91M USD | 327.64 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.1 1.08 USD |
+1.34
|
$2.47B 78.35M USD | $1.46M 46.4K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.47B 78.35M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.5 2.27 USD |
-0.42
|
$2.27B 72.05M USD | $138.05K 4.39K USD | $71.2 2.26 USD | $72.6 2.31 USD | $2.27B 72.05M USD | 19.75 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.5 1.38 USD |
-0.91
|
$2.25B 71.61M USD | $137.39K 4.37K USD | $42.9 1.36 USD | $44.25 1.41 USD | $2.25B 71.61M USD | 18.58 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $34.95 1.11 USD |
+6.55
|
$2.13B 67.66M USD | $17.63M 560.09K USD | $32.65 1.04 USD | $35.8 1.14 USD | $2.13B 67.66M USD | 436.87 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.35 0.81 USD |
+1.2
|
$1.66B 52.67M USD | $163.43K 5.19K USD | $25.2 0.8 USD | $25.85 0.82 USD | $1.66B 52.67M USD | 74.55 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
-0.55
|
$1.65B 52.49M USD | $24.02K 763.15 USD | $27 0.86 USD | $27.15 0.86 USD | $1.65B 52.49M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $56.4 1.79 USD |
-2.93
|
$1.58B 50.23M USD | $7.82M 248.45K USD | $55.6 1.77 USD | $60.6 1.93 USD | $1.58B 50.23M USD | 31.86 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.8 1.46 USD |
-3.27
|
$1.19B 37.84M USD | $315.83K 10.04K USD | $45.5 1.45 USD | $48.35 1.54 USD | $1.19B 37.84M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $19.4 0.62 USD |
+3.74
|
$1.18B 37.57M USD | $1.17M 37.25K USD | $17.3 0.55 USD | $20.55 0.65 USD | $1.18B 37.57M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.75 0.53 USD |
0
|
$1.01B 31.98M USD | $127.4K 4.05K USD | $16.7 0.53 USD | $17.05 0.54 USD | $1.01B 31.98M USD | 0 | -$1.34 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.8 0.34 USD |
-2.26
|
$497.7M 15.81M USD | $28.01K 889.93 USD | $10.8 0.34 USD | $11 0.35 USD | $497.7M 15.81M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $15.07K 478.89 USD | $190.5 6.05 USD | $194 6.16 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $78.8 2.5 USD |
-0.88
|
$2.51B 79.82M USD | $19.39K 616.19 USD | $78.3 2.49 USD | $79.2 2.52 USD | $2.51B 79.82M USD | 11.00 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.3 1.38 USD |
-0.57
|
$2.44B 77.38M USD | $52.72K 1.68K USD | $43.3 1.38 USD | $43.7 1.39 USD | $2.44B 77.38M USD | 17.38 | $2.49 0.08 USD | |
| Sintrones Technology Corp. 6680.TWO | $85 2.7 USD |
0
|
$1.99B 63.13M USD | $61 1.94 USD | $85 2.7 USD | $85 2.7 USD | $1.99B 63.13M USD | 23.03 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
+2.53
|
$1.88B 59.89M USD | $14.25K 452.86 USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $13.6 0.43 USD |
0
|
$1.74B 55.43M USD | $121.04K 3.85K USD | $13.2 0.42 USD | $13.8 0.44 USD | $1.74B 55.43M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.17
|
$1.58B 50.05M USD | $151 4.8 USD | $29.1 0.92 USD | $29.15 0.93 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.1 1.27 USD |
0
|
$1.56B 49.69M USD | $4K 127.16 USD | $39.9 1.27 USD | $40.2 1.28 USD | $1.56B 49.69M USD | 0 | -$0.16 -0.005 USD | |
| Aplex Technology Inc. 6570.TWO | $39.95 1.27 USD |
+0.38
|
$1.48B 47.12M USD | $53.32K 1.69K USD | $39.5 1.26 USD | $39.95 1.27 USD | $1.48B 47.12M USD | 31.45 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.5 1.35 USD |
+0.59
|
$1.41B 44.72M USD | $14.25K 452.8 USD | $41.85 1.33 USD | $42.55 1.35 USD | $1.41B 44.72M USD | 17.85 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $46.8 1.49 USD |
-0.74
|
$1.35B 43.04M USD | $26.48K 841.41 USD | $46.6 1.48 USD | $47.1 1.5 USD | $1.35B 43.04M USD | 21.08 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $45.45 1.44 USD |
+3.3
|
$954.45M 30.33M USD | $3.58K 113.79 USD | $45.2 1.44 USD | $45.45 1.44 USD | $954.45M 30.33M USD | 16.58 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.35 1.03 USD |
-0.15
|
$733.47M 23.31M USD | $7K 222.49 USD | $30.9 0.98 USD | $32.35 1.03 USD | $733.47M 23.31M USD | 21.00 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
+0.96
|
$668.03M 21.23M USD | $21.18K 672.87 USD | $10.2 0.32 USD | $10.55 0.34 USD | $668.03M 21.23M USD | 0 | -$1.05 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
0
|
$645.14M 20.5M USD | $7K 222.43 USD | $16.1 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.65 0.53 USD |
-1.48
|
$618.79M 19.66M USD | $26K 826.16 USD | $16.65 0.53 USD | $16.7 0.53 USD | $618.79M 19.66M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.2 0.71 USD |
-0.45
|
$559.86M 17.79M USD | $18.01K 572.27 USD | $21.25 0.68 USD | $22.2 0.71 USD | $559.86M 17.79M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}