$3.54T
Marktkapitalisierung
$122.08B
24-Stunden-Volumen
BTC 60.45%     ETH 9.30%
Dominanz

Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $505 16.05 USD
+2.85
$104.32B 3.31B USD $2.68M 85.25K USD $498 15.82 USD $509 16.17 USD $104.32B 3.31B USD 17.08 $29.56 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $573 18.21 USD
+1.6
$51.73B 1.64B USD $1.23M 39.13K USD $567 18.02 USD $573 18.21 USD $51.73B 1.64B USD 26.24 $21.83 0.69 USD
Quanta Storage Inc.  6188.TWO $85.5 2.72 USD
+1.18
$23.8B 756.24M USD $491.87K 15.63K USD $84.4 2.68 USD $86 2.73 USD $23.8B 756.24M USD 34.06 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $232.5 7.39 USD
-0.43
$21.29B 676.53M USD $96.52K 3.07K USD $232.5 7.39 USD $235.5 7.48 USD $21.29B 676.53M USD 19.63 $11.84 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $82.2 2.61 USD
+2.62
$18.69B 593.93M USD $3.53M 112.28K USD $80.6 2.56 USD $82.4 2.62 USD $18.69B 593.93M USD 13.88 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $155 4.93 USD
+0.65
$13.97B 443.78M USD $507.98K 16.14K USD $152.5 4.85 USD $155.5 4.94 USD $13.97B 443.78M USD 12.91 $12 0.38 USD
AIC Inc.  3693.TWO $324 10.3 USD
+0.47
$13.93B 442.6M USD $353.52K 11.23K USD $320 10.17 USD $329.5 10.47 USD $13.93B 442.6M USD 10.88 $29.77 0.95 USD
IBASE Technology Inc.  8050.TWO $62.1 1.97 USD
+0.81
$12.37B 393.03M USD $153.25K 4.87K USD $61.4 1.95 USD $62.1 1.97 USD $12.37B 393.03M USD 17.29 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $80.3 2.55 USD
+3.48
$11.74B 373.04M USD $834.01K 26.5K USD $77.9 2.48 USD $80.5 2.56 USD $11.74B 373.04M USD 14.21 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $79.5 2.53 USD
+0.51
$11.23B 356.76M USD $1.4M 44.44K USD $79.1 2.51 USD $80.6 2.56 USD $11.23B 356.76M USD 60.68 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $92.7 2.95 USD
+1.09
$9.97B 316.83M USD $126.25K 4.01K USD $92 2.92 USD $92.8 2.95 USD $9.97B 316.83M USD 13.75 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $77 2.45 USD
-0.52
$8.14B 258.79M USD $575.8K 18.3K USD $76.5 2.43 USD $78.7 2.5 USD $8.14B 258.79M USD 0 -$2.62 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $25.9 0.82 USD
0
$7.57B 240.49M USD $209.1K 6.64K USD $25.7 0.82 USD $26.1 0.83 USD $7.57B 240.49M USD 34.53 $0.75 0.02 USD
Avalue Technology Incorporation  3479.TWO $99.4 3.16 USD
0
$7.19B 228.33M USD $153.57K 4.88K USD $98.9 3.14 USD $101 3.21 USD $7.19B 228.33M USD 13.92 $7.14 0.23 USD
TienPin United Enterprise CO., LTD.  6199.TWO $109.5 3.48 USD
-3.95
$6.76B 214.89M USD $291.47K 9.26K USD $109 3.46 USD $115 3.65 USD $6.76B 214.89M USD 214.70 $0.51 0.02 USD
Mildef Crete Inc.  3213.TWO $110.5 3.51 USD
+0.45
$6.48B 206.05M USD $2.38M 75.51K USD $109 3.46 USD $113.5 3.61 USD $6.48B 206.05M USD 13.03 $8.48 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $39.7 1.26 USD
+1.4
$5.86B 186.3M USD $348.91K 11.09K USD $38.8 1.23 USD $40.15 1.28 USD $5.86B 186.3M USD 19.27 $2.06 0.07 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $67.6 2.15 USD
+9.92
$4B 127M USD $2.23M 70.72K USD $61.8 1.96 USD $67.6 2.15 USD $4B 127M USD 82.43 $0.82 0.03 USD
ARBOR Technology Corp.  3594.TWO $41.4 1.32 USD
+0.49
$3.94B 125.33M USD $212.12K 6.74K USD $41.05 1.3 USD $41.7 1.33 USD $3.94B 125.33M USD 43.57 $0.95 0.03 USD
Leo Systems, Inc.  5410.TWO $29.25 0.93 USD
-0.68
$2.67B 84.88M USD $111.63K 3.55K USD $29.25 0.93 USD $29.7 0.94 USD $2.67B 84.88M USD 16.16 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $55.7 1.77 USD
+1.27
$2.51B 79.91M USD $193.02K 6.13K USD $54.4 1.73 USD $56.7 1.8 USD $2.51B 79.91M USD 327.64 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34.1 1.08 USD
+1.34
$2.47B 78.35M USD $1.46M 46.4K USD $33.8 1.07 USD $36.5 1.16 USD $2.47B 78.35M USD 0 -$0.84 -0.02 USD
Albatron Technology Co., Ltd  5386.TWO $71.5 2.27 USD
-0.42
$2.27B 72.05M USD $138.05K 4.39K USD $71.2 2.26 USD $72.6 2.31 USD $2.27B 72.05M USD 19.75 $3.62 0.12 USD
Koryo Electronics Co., Ltd.  8032.TWO $43.5 1.38 USD
-0.91
$2.25B 71.61M USD $137.39K 4.37K USD $42.9 1.36 USD $44.25 1.41 USD $2.25B 71.61M USD 18.58 $2.34 0.07 USD
Panram International Corp.  8088.TWO $34.95 1.11 USD
+6.55
$2.13B 67.66M USD $17.63M 560.09K USD $32.65 1.04 USD $35.8 1.14 USD $2.13B 67.66M USD 436.87 $0.08 0.002 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.35 0.81 USD
+1.2
$1.66B 52.67M USD $163.43K 5.19K USD $25.2 0.8 USD $25.85 0.82 USD $1.66B 52.67M USD 74.55 $0.34 0.01 USD
Good Way Technology Co., Ltd.  3272.TWO $27 0.86 USD
-0.55
$1.65B 52.49M USD $24.02K 763.15 USD $27 0.86 USD $27.15 0.86 USD $1.65B 52.49M USD 0 -$2.69 -0.08 USD
ACULA Technology Corp.  3434.TWO $56.4 1.79 USD
-2.93
$1.58B 50.23M USD $7.82M 248.45K USD $55.6 1.77 USD $60.6 1.93 USD $1.58B 50.23M USD 31.86 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $45.8 1.46 USD
-3.27
$1.19B 37.84M USD $315.83K 10.04K USD $45.5 1.45 USD $48.35 1.54 USD $1.19B 37.84M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $19.4 0.62 USD
+3.74
$1.18B 37.57M USD $1.17M 37.25K USD $17.3 0.55 USD $20.55 0.65 USD $1.18B 37.57M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.75 0.53 USD
0
$1.01B 31.98M USD $127.4K 4.05K USD $16.7 0.53 USD $17.05 0.54 USD $1.01B 31.98M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $10.8 0.34 USD
-2.26
$497.7M 15.81M USD $28.01K 889.93 USD $10.8 0.34 USD $11 0.35 USD $497.7M 15.81M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $191 6.07 USD
0
$9.05B 287.55M USD $15.07K 478.89 USD $190.5 6.05 USD $194 6.16 USD $9.05B 287.55M USD 13.13 $14.54 0.46 USD
Godex International Co., Ltd  4987.TWO $78.8 2.5 USD
-0.88
$2.51B 79.82M USD $19.39K 616.19 USD $78.3 2.49 USD $79.2 2.52 USD $2.51B 79.82M USD 11.00 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.3 1.38 USD
-0.57
$2.44B 77.38M USD $52.72K 1.68K USD $43.3 1.38 USD $43.7 1.39 USD $2.44B 77.38M USD 17.38 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $85 2.7 USD
0
$1.99B 63.13M USD $61 1.94 USD $85 2.7 USD $85 2.7 USD $1.99B 63.13M USD 23.03 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $25.1 0.8 USD
+2.53
$1.88B 59.89M USD $14.25K 452.86 USD $24.3 0.77 USD $25.1 0.8 USD $1.88B 59.89M USD 15.88 $1.58 0.05 USD
DataVan International Corporation  3521.TWO $13.6 0.43 USD
0
$1.74B 55.43M USD $121.04K 3.85K USD $13.2 0.42 USD $13.8 0.44 USD $1.74B 55.43M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $29.1 0.92 USD
-0.17
$1.58B 50.05M USD $151 4.8 USD $29.1 0.92 USD $29.15 0.93 USD $1.58B 50.05M USD 7.50 $3.88 0.12 USD
Homenema Technology Incorporation  8087.TWO $40.1 1.27 USD
0
$1.56B 49.69M USD $4K 127.16 USD $39.9 1.27 USD $40.2 1.28 USD $1.56B 49.69M USD 0 -$0.16 -0.005 USD
Aplex Technology Inc.  6570.TWO $39.95 1.27 USD
+0.38
$1.48B 47.12M USD $53.32K 1.69K USD $39.5 1.26 USD $39.95 1.27 USD $1.48B 47.12M USD 31.45 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.5 1.35 USD
+0.59
$1.41B 44.72M USD $14.25K 452.8 USD $41.85 1.33 USD $42.55 1.35 USD $1.41B 44.72M USD 17.85 $2.38 0.08 USD
CGS International Inc.  5310.TWO $46.8 1.49 USD
-0.74
$1.35B 43.04M USD $26.48K 841.41 USD $46.6 1.48 USD $47.1 1.5 USD $1.35B 43.04M USD 21.08 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $45.45 1.44 USD
+3.3
$954.45M 30.33M USD $3.58K 113.79 USD $45.2 1.44 USD $45.45 1.44 USD $954.45M 30.33M USD 16.58 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21.1 0.67 USD
0
$800.26M 25.43M USD $3K 95.33 USD $21.1 0.67 USD $21.1 0.67 USD $800.26M 25.43M USD 27.40 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $32.35 1.03 USD
-0.15
$733.47M 23.31M USD $7K 222.49 USD $30.9 0.98 USD $32.35 1.03 USD $733.47M 23.31M USD 21.00 $1.54 0.05 USD
Clientron Corp.  8119.TWO $10.5 0.33 USD
+0.96
$668.03M 21.23M USD $21.18K 672.87 USD $10.2 0.32 USD $10.55 0.34 USD $668.03M 21.23M USD 0 -$1.05 -0.03 USD
Dexin Corporation  3349.TWO $16.1 0.51 USD
0
$645.14M 20.5M USD $7K 222.43 USD $16.1 0.51 USD $16.1 0.51 USD $645.14M 20.5M USD 0 -$0.61 -0.01 USD
HTM International Holding Ltd.  4924.TWO $16.65 0.53 USD
-1.48
$618.79M 19.66M USD $26K 826.16 USD $16.65 0.53 USD $16.7 0.53 USD $618.79M 19.66M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $22.2 0.71 USD
-0.45
$559.86M 17.79M USD $18.01K 572.27 USD $21.25 0.68 USD $22.2 0.71 USD $559.86M 17.79M USD 0 -$1.1 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen