$3.55T
Marktkapitalisierung
$112.91B
24-Stunden-Volumen
BTC 60.51%     ETH 9.23%
Dominanz

Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phison Electronics Corp.  8299.TWO $491 15.6 USD
-0.1
$101.42B 3.22B USD $2.13M 67.6K USD $490 15.57 USD $507 16.11 USD $101.42B 3.22B USD 16.61 $29.56 0.94 USD
Auras Technology Co., Ltd.  3324.TWO $564 17.92 USD
+0.53
$50.91B 1.62B USD $1.31M 41.68K USD $558 17.73 USD $575 18.27 USD $50.91B 1.62B USD 25.70 $21.94 0.7 USD
Quanta Storage Inc.  6188.TWO $84.8 2.69 USD
+0.35
$23.66B 751.83M USD $122.24K 3.88K USD $84.7 2.69 USD $86 2.73 USD $23.66B 751.83M USD 33.78 $2.51 0.08 USD
Innodisk Corporation  5289.TWO $234.5 7.45 USD
+0.43
$21.47B 682.35M USD $20.31K 645.45 USD $234 7.44 USD $235.5 7.48 USD $21.47B 682.35M USD 19.80 $11.84 0.38 USD
Channel Well Technology Co.,Ltd.  3078.TWO $80.9 2.57 USD
+1
$18.4B 584.54M USD $419.78K 13.34K USD $80.7 2.56 USD $81.3 2.58 USD $18.4B 584.54M USD 13.66 $5.92 0.19 USD
Argosy Research Inc.  3217.TWO $155 4.93 USD
+0.65
$13.97B 443.78M USD $73.07K 2.32K USD $154 4.89 USD $155.5 4.94 USD $13.97B 443.78M USD 12.91 $12 0.38 USD
AIC Inc.  3693.TWO $322 10.23 USD
-0.16
$13.84B 439.87M USD $125.72K 3.99K USD $321.5 10.22 USD $329.5 10.47 USD $13.84B 439.87M USD 10.81 $29.77 0.95 USD
IBASE Technology Inc.  8050.TWO $61.9 1.97 USD
+0.49
$12.33B 391.76M USD $14K 444.85 USD $61.8 1.96 USD $62.1 1.97 USD $12.33B 391.76M USD 17.24 $3.59 0.11 USD
Lanner Electronics Inc.  6245.TWO $78.3 2.49 USD
+0.9
$11.57B 367.5M USD $117.87K 3.75K USD $77.9 2.48 USD $78.9 2.51 USD $11.57B 367.5M USD 13.85 $5.65 0.18 USD
NEXCOM International Co., Ltd.  8234.TWO $79.8 2.54 USD
+0.88
$11.27B 358.1M USD $465.85K 14.8K USD $79.7 2.53 USD $80.6 2.56 USD $11.27B 358.1M USD 60.91 $1.31 0.04 USD
Axiomtek Co., Ltd.  3088.TWO $92.4 2.94 USD
+0.76
$9.94B 315.81M USD $34.02K 1.08K USD $92.4 2.94 USD $92.8 2.95 USD $9.94B 315.81M USD 13.70 $6.74 0.21 USD
Alcor Micro,Corp.  8054.TWO $77.7 2.47 USD
+0.39
$8.22B 261.15M USD $131K 4.16K USD $77.4 2.46 USD $78.7 2.5 USD $8.22B 261.15M USD 0 -$2.62 -0.08 USD
Firich Enterprises Co., Ltd.  8076.TWO $25.9 0.82 USD
-0.38
$7.57B 240.49M USD $274.8K 8.73K USD $25.9 0.82 USD $26.3 0.84 USD $7.57B 240.49M USD 34.53 $0.75 0.02 USD
TienPin United Enterprise CO., LTD.  6199.TWO $114 3.62 USD
0
$7.26B 230.59M USD $25K 794.38 USD $113.5 3.61 USD $115 3.65 USD $7.26B 230.59M USD 223.52 $0.51 0.02 USD
Avalue Technology Incorporation  3479.TWO $99.4 3.16 USD
0
$7.19B 228.33M USD $58.01K 1.84K USD $99.4 3.16 USD $101 3.21 USD $7.19B 228.33M USD 13.92 $7.14 0.23 USD
Mildef Crete Inc.  3213.TWO $111 3.53 USD
+0.91
$6.51B 206.99M USD $325.21K 10.33K USD $110.5 3.51 USD $113.5 3.61 USD $6.51B 206.99M USD 13.08 $8.48 0.27 USD
Loyalty Founder Enterprise Co.,Ltd.  5465.TWO $39.15 1.24 USD
-1.01
$5.84B 185.6M USD $724.99K 23.04K USD $39.1 1.24 USD $40.8 1.3 USD $5.84B 185.6M USD 19.00 $2.06 0.07 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
-1.44
$3.98B 126.54M USD $301.46K 9.58K USD $41.15 1.31 USD $42.35 1.35 USD $3.98B 126.54M USD 43.82 $0.94 0.03 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $61.5 1.95 USD
-6.96
$3.91B 124.18M USD $1.78M 56.7K USD $61.5 1.95 USD $67.3 2.14 USD $3.91B 124.18M USD 80.92 $0.76 0.02 USD
Leo Systems, Inc.  5410.TWO $29.45 0.94 USD
-1.34
$2.73B 86.62M USD $178.59K 5.67K USD $29.3 0.93 USD $29.95 0.95 USD $2.73B 86.62M USD 16.27 $1.81 0.06 USD
ASolid Technology Co., Ltd.  6485.TWO $54.9 1.74 USD
-0.18
$2.56B 81.2M USD $63K 2K USD $54.9 1.74 USD $56.7 1.8 USD $2.56B 81.2M USD 322.94 $0.17 0.005 USD
Thermaltake Technology Co., Ltd.  3540.TWO $34 1.08 USD
+1.04
$2.46B 78.12M USD $152.78K 4.85K USD $34 1.08 USD $34.9 1.11 USD $2.46B 78.12M USD 0 -$0.84 -0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO $44.25 1.41 USD
+0.8
$2.29B 72.85M USD $1K 31.78 USD $44.25 1.41 USD $44.25 1.41 USD $2.29B 72.85M USD 18.91 $2.34 0.07 USD
Albatron Technology Co., Ltd  5386.TWO $71.8 2.28 USD
0
$2.28B 72.35M USD $37.2K 1.18K USD $71.8 2.28 USD $72.6 2.31 USD $2.28B 72.35M USD 19.83 $3.62 0.12 USD
Panram International Corp.  8088.TWO $33.35 1.06 USD
+1.68
$2.03B 64.56M USD $2.71M 86.13K USD $33 1.05 USD $33.8 1.07 USD $2.03B 64.56M USD 416.87 $0.08 0.002 USD
Good Way Technology Co., Ltd.  3272.TWO $27.15 0.86 USD
0
$1.66B 52.78M USD $58.48K 1.86K USD $27 0.86 USD $27.7 0.88 USD $1.66B 52.78M USD 0 -$2.69 -0.08 USD
Silicon Power Computer & Communications Inc.  4973.TWO $25.05 0.8 USD
-0.2
$1.64B 52.15M USD $850.85K 27.04K USD $24.95 0.79 USD $26.8 0.85 USD $1.64B 52.15M USD 73.67 $0.34 0.01 USD
ACULA Technology Corp.  3434.TWO $57.6 1.83 USD
-0.86
$1.61B 51.3M USD $3.48M 110.43K USD $57 1.81 USD $60.6 1.93 USD $1.61B 51.3M USD 32.54 $1.77 0.06 USD
Pacific Image Electronics Co., Ltd.  6228.TWO $47.4 1.51 USD
+0.11
$1.23B 39.16M USD $90.14K 2.86K USD $47.4 1.51 USD $48.35 1.54 USD $1.23B 39.16M USD 0 -$0.74 -0.02 USD
Enermax Technology Corporation  8093.TWO $18.7 0.59 USD
+10
$1.14B 36.21M USD $948.75K 30.15K USD $17.1 0.54 USD $18.7 0.59 USD $1.14B 36.21M USD 0 -$2.36 -0.07 USD
ABICO NetCom Co.,Ltd.  8071.TWO $16.85 0.54 USD
+0.6
$1.01B 32.17M USD $21.04K 668.49 USD $16.85 0.54 USD $17.05 0.54 USD $1.01B 32.17M USD 0 -$1.34 -0.04 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO $10.8 0.34 USD
-2.26
$504.55M 16.03M USD $8.01K 254.39 USD $10.8 0.34 USD $11 0.35 USD $504.55M 16.03M USD 0 -$1.29 -0.04 USD
Fositek Corp.  6805.TWO $295 9.37 USD
0
$17.83B 566.68M USD $0 0 USD $0 0 USD $0 0 USD $17.83B 566.68M USD 0 $0 0 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO $191 6.07 USD
0
$9.05B 287.55M USD $4 0.13 USD $191 6.07 USD $191.5 6.08 USD $9.05B 287.55M USD 13.13 $14.54 0.46 USD
Godex International Co., Ltd  4987.TWO $79.1 2.51 USD
-0.51
$2.52B 80.12M USD $2K 63.55 USD $78.3 2.49 USD $79.1 2.51 USD $2.52B 80.12M USD 11.04 $7.16 0.23 USD
Jetway Information Co., Ltd.  6161.TWO $43.55 1.38 USD
0
$2.45B 77.82M USD $4.81K 152.84 USD $43.55 1.38 USD $43.7 1.39 USD $2.45B 77.82M USD 17.48 $2.49 0.08 USD
Sintrones Technology Corp.  6680.TWO $85 2.7 USD
-0.35
$1.99B 63.35M USD $1.03K 32.57 USD $85 2.7 USD $85 2.7 USD $1.99B 63.35M USD 23.03 $3.69 0.12 USD
Partner Tech Corp.  3097.TWO $24.5 0.78 USD
+0.41
$1.84B 58.45M USD $10.01K 318.13 USD $23.3 0.74 USD $24.5 0.78 USD $1.84B 58.45M USD 15.40 $1.59 0.05 USD
DataVan International Corporation  3521.TWO $13.4 0.43 USD
-1.47
$1.72B 54.61M USD $9K 286.01 USD $13.4 0.43 USD $13.55 0.43 USD $1.72B 54.61M USD 0 -$0.75 -0.02 USD
Bison Electronics Inc.  3659.TWO $29.15 0.93 USD
0
$1.58B 50.13M USD $1 0.03 USD $29.15 0.93 USD $29.15 0.93 USD $1.58B 50.13M USD 7.49 $3.89 0.12 USD
Homenema Technology Incorporation  8087.TWO $40.1 1.27 USD
0
$1.56B 49.69M USD $19.01K 603.89 USD $40.1 1.27 USD $40.7 1.29 USD $1.56B 49.69M USD 0 -$0.16 -0.005 USD
Aplex Technology Inc.  6570.TWO $39.8 1.26 USD
0
$1.5B 47.65M USD $12K 381.3 USD $39.8 1.26 USD $39.8 1.26 USD $1.5B 47.65M USD 31.33 $1.27 0.04 USD
Yem Chio Distribution Co., Ltd.  3171.TWO $42.25 1.34 USD
-0.59
$1.41B 44.72M USD $15.14K 481.08 USD $42.25 1.34 USD $43.5 1.38 USD $1.41B 44.72M USD 17.82 $2.37 0.08 USD
CGS International Inc.  5310.TWO $47.05 1.5 USD
-0.21
$1.37B 43.68M USD $8K 254.2 USD $47.05 1.5 USD $47.1 1.5 USD $1.37B 43.68M USD 21.19 $2.22 0.07 USD
Poindus Systems Corp.  6599.TWO $44 1.4 USD
0
$952.35M 30.26M USD $14.05K 446.44 USD $44 1.4 USD $45.5 1.45 USD $952.35M 30.26M USD 16.05 $2.74 0.09 USD
Lian Hong Art. Co., Ltd.  6755.TWO $21.1 0.67 USD
0
$800.26M 25.43M USD $3K 95.33 USD $21.1 0.67 USD $21.1 0.67 USD $800.26M 25.43M USD 27.40 $0.77 0.02 USD
Qbic Technology Co., Ltd.  6825.TWO $31 0.99 USD
-4.32
$702.86M 22.33M USD $6K 190.65 USD $30.9 0.98 USD $31.5 1 USD $702.86M 22.33M USD 20.12 $1.54 0.05 USD
Clientron Corp.  8119.TWO $10.45 0.33 USD
+0.48
$664.85M 21.13M USD $4K 127.23 USD $10.2 0.32 USD $10.45 0.33 USD $664.85M 21.13M USD 0 -$1.05 -0.03 USD
Dexin Corporation  3349.TWO $16.1 0.51 USD
0
$645.14M 20.5M USD $5K 158.88 USD $16.1 0.51 USD $16.1 0.51 USD $645.14M 20.5M USD 0 -$0.63 -0.02 USD
HTM International Holding Ltd.  4924.TWO $16.9 0.54 USD
0
$628.08M 19.96M USD $21.08K 669.95 USD $16.65 0.53 USD $16.9 0.54 USD $628.08M 19.96M USD 0 -$0.13 -0.004 USD
Daito Me Holdings Co., Ltd  8455.TWO $21.25 0.68 USD
-4.71
$535.9M 17.03M USD $2K 63.55 USD $21.25 0.68 USD $21.55 0.68 USD $535.9M 17.03M USD 0 -$1.1 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen