Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.14B 1.82B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.14B 1.82B USD | 29.01 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
+1.4
|
$24.19B 768.63M USD | $532.82K 16.93K USD | $85.6 2.72 USD | $86.9 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
+1.68
|
$22.21B 705.63M USD | $222.48K 7.07K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+3.04
|
$19.28B 612.72M USD | $5.4M 171.66K USD | $82 2.61 USD | $84.8 2.69 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $323 10.26 USD |
-0.77
|
$13.89B 441.23M USD | $349.75K 11.11K USD | $322 10.23 USD | $326.5 10.37 USD | $13.89B 441.23M USD | 10.84 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.67
|
$13.32B 423.11M USD | $642.75K 20.42K USD | $145 4.61 USD | $148 4.7 USD | $13.32B 423.11M USD | 12.34 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
-3.98
|
$12.75B 405M USD | $8.55M 271.63K USD | $120 3.81 USD | $124 3.94 USD | $12.75B 405M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
+1.91
|
$11.71B 372.14M USD | $231.06K 7.34K USD | $58 1.84 USD | $59 1.87 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
+1.91
|
$10.91B 346.56M USD | $265.95K 8.45K USD | $73.2 2.33 USD | $74.8 2.38 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.3 2.42 USD |
+0.66
|
$10.78B 342.4M USD | $693.93K 22.05K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.78B 342.4M USD | 58.24 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
+2.79
|
$9.51B 302.23M USD | $667.41K 21.21K USD | $85.9 2.73 USD | $89.2 2.83 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+1.56
|
$7.63B 242.34M USD | $215.21K 6.84K USD | $25.65 0.82 USD | $26.15 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+0.87
|
$6.73B 213.86M USD | $176.62K 5.61K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.73B 213.86M USD | 13.03 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
+4.21
|
$6.54B 207.92M USD | $8.37M 265.81K USD | $106 3.37 USD | $114 3.62 USD | $6.54B 207.92M USD | 13.13 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.52
|
$6.18B 196.24M USD | $59.78K 1.9K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.05
|
$5.69B 180.67M USD | $592.15K 18.82K USD | $37.85 1.2 USD | $38.65 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.8 2.03 USD |
+2.08
|
$3.77B 119.86M USD | $231.5K 7.36K USD | $62.8 2 USD | $64.6 2.05 USD | $3.77B 119.86M USD | 77.80 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.4 1.25 USD |
+1.81
|
$3.75B 119.28M USD | $164.46K 5.23K USD | $39.05 1.24 USD | $39.75 1.26 USD | $3.75B 119.28M USD | 41.47 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.85 0.92 USD |
+1.23
|
$2.63B 83.72M USD | $96.97K 3.08K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.63B 83.72M USD | 15.93 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
+0.39
|
$2.33B 73.89M USD | $74.39K 2.36K USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.2 2.33 USD |
+0.83
|
$2.32B 73.76M USD | $69.2K 2.2K USD | $72 2.29 USD | $73.2 2.33 USD | $2.32B 73.76M USD | 20.22 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.75 0.98 USD |
+1.65
|
$2.22B 70.65M USD | $77.16K 2.45K USD | $29.85 0.95 USD | $30.8 0.98 USD | $2.22B 70.65M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.65 1.26 USD |
+1.67
|
$2.05B 65.27M USD | $72.16K 2.29K USD | $39.2 1.25 USD | $40 1.27 USD | $2.05B 65.27M USD | 16.94 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.05 0.99 USD |
-1.27
|
$1.89B 60.11M USD | $1.07M 34.05K USD | $31 0.99 USD | $31.65 1.01 USD | $1.89B 60.11M USD | 388.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.1 0.8 USD |
+0.6
|
$1.64B 52.15M USD | $60.39K 1.92K USD | $25 0.79 USD | $25.2 0.8 USD | $1.64B 52.15M USD | 73.82 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.65 1.55 USD |
+0.1
|
$1.36B 43.33M USD | $2.27M 72.23K USD | $47.85 1.52 USD | $50.2 1.6 USD | $1.36B 43.33M USD | 27.48 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.8 1.33 USD |
-0.48
|
$1.09B 34.53M USD | $34.32K 1.09K USD | $41.8 1.33 USD | $43.55 1.38 USD | $1.09B 34.53M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.95 0.54 USD |
-0.88
|
$1.02B 32.36M USD | $205.79K 6.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.02B 32.36M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
+0.6
|
$1.01B 32.24M USD | $18K 571.96 USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.4 0.39 USD |
+0.81
|
$571.43M 18.16M USD | $69.47K 2.21K USD | $12.05 0.38 USD | $12.7 0.4 USD | $571.43M 18.16M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $21.46K 681.99 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $81.6 2.59 USD |
+2
|
$2.6B 82.66M USD | $79.8K 2.54K USD | $80.5 2.56 USD | $82.5 2.62 USD | $2.6B 82.66M USD | 11.39 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.95 1.33 USD |
+1.82
|
$2.36B 74.96M USD | $58.22K 1.85K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.36B 74.96M USD | 16.84 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+1.99
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $72.4 2.3 USD |
+2.55
|
$1.69B 53.77M USD | $5.73K 182.04 USD | $72.4 2.3 USD | $73.1 2.32 USD | $1.69B 53.77M USD | 19.62 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $39.95 1.27 USD |
-1.24
|
$1.56B 49.51M USD | $7.01K 222.68 USD | $39.55 1.26 USD | $40.05 1.27 USD | $1.56B 49.51M USD | 0 | -$0.16 -0.005 USD | |
| Bison Electronics Inc. 3659.TWO | $26.7 0.85 USD |
+2.69
|
$1.45B 45.92M USD | $22.62K 718.69 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.45B 45.92M USD | 6.88 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
0
|
$1.43B 45.44M USD | $39.26K 1.25K USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.8 1.36 USD |
+0.71
|
$1.42B 45.04M USD | $80.63K 2.56K USD | $42.5 1.35 USD | $43.85 1.39 USD | $1.42B 45.04M USD | 17.98 | $2.38 0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.6 1.19 USD |
-0.4
|
$1.4B 44.35M USD | $26.12K 830 USD | $37.2 1.18 USD | $37.9 1.2 USD | $1.4B 44.35M USD | 29.60 | $1.27 0.04 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $23.05 0.73 USD |
+0.88
|
$1.38B 43.87M USD | $7.44K 236.25 USD | $22.85 0.73 USD | $23.05 0.73 USD | $1.38B 43.87M USD | 0 | -$2.69 -0.08 USD | |
| CGS International Inc. 5310.TWO | $44 1.4 USD |
+0.23
|
$1.27B 40.47M USD | $13.15K 417.97 USD | $43.7 1.39 USD | $44.9 1.43 USD | $1.27B 40.47M USD | 19.81 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $53 1.68 USD |
+0.95
|
$1.11B 35.37M USD | $17K 540.18 USD | $52.4 1.67 USD | $53.2 1.69 USD | $1.11B 35.37M USD | 19.34 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.2 0.77 USD |
+0.41
|
$917.83M 29.16M USD | $1K 31.81 USD | $23.45 0.75 USD | $24.2 0.77 USD | $917.83M 29.16M USD | 31.42 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.7 1.2 USD |
-1.18
|
$854.77M 27.16M USD | $10.24K 325.35 USD | $37.5 1.19 USD | $38.5 1.22 USD | $854.77M 27.16M USD | 24.48 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-0.6
|
$664.45M 21.11M USD | $48.51K 1.54K USD | $16.25 0.52 USD | $16.6 0.53 USD | $664.45M 21.11M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.48 0.3 USD |
+2.6
|
$615.53M 19.56M USD | $10.92K 346.89 USD | $9.18 0.29 USD | $9.49 0.3 USD | $615.53M 19.56M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.2 0.45 USD |
-5.96
|
$527.73M 16.77M USD | $60.13K 1.91K USD | $14.2 0.45 USD | $15.45 0.49 USD | $527.73M 16.77M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.95 0.63 USD |
-0.5
|
$503.12M 15.99M USD | $2.02K 64.28 USD | $19.35 0.61 USD | $19.95 0.63 USD | $503.12M 15.99M USD | 0 | -$1.1 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}