Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (51)
Taipei Exchange (51)
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Computerhardware (51)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $455 14.46 USD |
-9.18
|
$93.65B 2.98B USD | $1.27M 40.51K USD | $451 14.33 USD | $466.5 14.82 USD | $93.65B 2.98B USD | 12.75 | $35.67 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $441 14.01 USD |
-10
|
$39.81B 1.26B USD | $1.23M 39K USD | $441 14.01 USD | $441 14.01 USD | $39.81B 1.26B USD | 21.32 | $20.68 0.66 USD | |
| Innodisk Corporation 5289.TWO | $223 7.09 USD |
-4.7
|
$20.39B 648.05M USD | $226.7K 7.2K USD | $218 6.93 USD | $228 7.24 USD | $20.39B 648.05M USD | 18.53 | $12.03 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $70.5 2.24 USD |
-9.96
|
$19.62B 623.57M USD | $755.49K 24.01K USD | $70.5 2.24 USD | $70.5 2.24 USD | $19.62B 623.57M USD | 30.25 | $2.33 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.7 2.21 USD |
-9.84
|
$15.85B 503.61M USD | $3.59M 113.98K USD | $69.6 2.21 USD | $71.2 2.26 USD | $15.85B 503.61M USD | 12.53 | $5.56 0.18 USD | |
| Lanner Electronics Inc. 6245.TWO | $79 2.51 USD |
-9.53
|
$11.55B 367M USD | $1.22M 38.65K USD | $78.6 2.5 USD | $79.2 2.52 USD | $11.55B 367M USD | 13.16 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $126.5 4.02 USD |
-8.99
|
$11.4B 362.18M USD | $369.72K 11.75K USD | $125.5 3.99 USD | $130 4.13 USD | $11.4B 362.18M USD | 11.24 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $55.7 1.77 USD |
-9.87
|
$11.04B 350.75M USD | $347.56K 11.04K USD | $55.7 1.77 USD | $55.7 1.77 USD | $11.04B 350.75M USD | 14.58 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $254 8.07 USD |
-9.93
|
$10.92B 346.97M USD | $185.51K 5.89K USD | $254 8.07 USD | $254 8.07 USD | $10.92B 346.97M USD | 9.43 | $26.93 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $97.7 3.1 USD |
-9.95
|
$10B 317.63M USD | $387.95K 12.33K USD | $97.7 3.1 USD | $97.7 3.1 USD | $10B 317.63M USD | 14.11 | $6.92 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.7 2.12 USD |
-9.13
|
$9.42B 299.32M USD | $1.2M 38.07K USD | $66.1 2.1 USD | $68.2 2.17 USD | $9.42B 299.32M USD | 111.16 | $0.6 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $128 4.07 USD |
+2.81
|
$7.91B 251.19M USD | $628.63K 19.97K USD | $120.5 3.83 USD | $131 4.16 USD | $7.91B 251.19M USD | 213.33 | $0.6 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.5 0.78 USD |
-6.84
|
$7.16B 227.49M USD | $668.65K 21.25K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.16B 227.49M USD | 16.55 | $1.48 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $235.1K 7.47K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $358.9K 11.4K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $98 3.11 USD |
-9.27
|
$5.75B 182.74M USD | $1.02M 32.4K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.75B 182.74M USD | 11.79 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $29.05 0.92 USD |
-9.92
|
$4.29B 136.32M USD | $212.47K 6.75K USD | $29.05 0.92 USD | $29.25 0.93 USD | $4.29B 136.32M USD | 15.96 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.1 1.27 USD |
-9.99
|
$3.8B 120.75M USD | $231.89K 7.37K USD | $40.1 1.27 USD | $40.1 1.27 USD | $3.8B 120.75M USD | 29.70 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.6 1.54 USD |
-10
|
$2.87B 91.3M USD | $68.53K 2.18K USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.87B 91.3M USD | 54.60 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $27.7 0.88 USD |
-7.51
|
$2.53B 80.33M USD | $445.33K 14.15K USD | $27.05 0.86 USD | $28.4 0.9 USD | $2.53B 80.33M USD | 17.64 | $1.57 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.8 1.61 USD |
-9.93
|
$2.29B 72.88M USD | $259.63K 8.25K USD | $50.8 1.61 USD | $52.7 1.67 USD | $2.29B 72.88M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.15 1.24 USD |
-10
|
$2.03B 64.45M USD | $95.57K 3.04K USD | $39.15 1.24 USD | $39.15 1.24 USD | $2.03B 64.45M USD | 18.29 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.1 0.86 USD |
-9.97
|
$1.96B 62.27M USD | $133.43K 4.24K USD | $27.1 0.86 USD | $27.1 0.86 USD | $1.96B 62.27M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $56.4 1.79 USD |
-9.9
|
$1.76B 55.93M USD | $199.18K 6.33K USD | $56.4 1.79 USD | $57.5 1.83 USD | $1.76B 55.93M USD | 17.03 | $3.31 0.11 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.2 0.74 USD |
-9.55
|
$1.49B 47.39M USD | $285.9K 9.08K USD | $23.1 0.73 USD | $23.85 0.76 USD | $1.49B 47.39M USD | 13.18 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.65 1.26 USD |
-9.99
|
$1.47B 46.77M USD | $194.42K 6.18K USD | $39.65 1.26 USD | $40.8 1.3 USD | $1.47B 46.77M USD | 25.09 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $23.9 0.76 USD |
-9.98
|
$1.46B 46.27M USD | $110.72K 3.52K USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.46B 46.27M USD | 149.37 | $0.16 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $47.5 1.51 USD |
+9.95
|
$1.33B 42.3M USD | $2.96M 94.08K USD | $44.5 1.41 USD | $47.5 1.51 USD | $1.33B 42.3M USD | 28.61 | $1.66 0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.6 0.53 USD |
-8.03
|
$877.6M 27.89M USD | $394.51K 12.54K USD | $16.6 0.53 USD | $17.45 0.55 USD | $877.6M 27.89M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $31.2 0.99 USD |
-9.96
|
$811.2M 25.78M USD | $436.03K 13.86K USD | $31.2 0.99 USD | $33 1.05 USD | $811.2M 25.78M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.1 0.32 USD |
-0.98
|
$465.44M 14.79M USD | $43K 1.37K USD | $9.9 0.31 USD | $10.1 0.32 USD | $465.44M 14.79M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $161 5.12 USD |
-7.18
|
$7.62B 242.25M USD | $152.41K 4.84K USD | $160 5.08 USD | $168 5.34 USD | $7.62B 242.25M USD | 11.45 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-8.24
|
$2.32B 73.62M USD | $170.05K 5.4K USD | $40.6 1.29 USD | $43 1.37 USD | $2.32B 73.62M USD | 14.50 | $2.84 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | $69.1 2.2 USD |
-7.37
|
$1.62B 51.32M USD | $30.62K 972.93 USD | $69.1 2.2 USD | $71 2.26 USD | $1.62B 51.32M USD | 17.44 | $3.96 0.13 USD | |
| Homenema Technology Incorporation 8087.TWO | $40 1.27 USD |
-1.23
|
$1.56B 49.57M USD | $4.08K 129.77 USD | $40 1.27 USD | $40 1.27 USD | $1.56B 49.57M USD | 66.66 | $0.6 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $20.75 0.66 USD |
-0.72
|
$1.56B 49.51M USD | $5.1K 162.15 USD | $19.8 0.63 USD | $20.8 0.66 USD | $1.56B 49.51M USD | 11.85 | $1.75 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $28 0.89 USD |
+2.93
|
$1.52B 48.15M USD | $9K 286.01 USD | $26.85 0.85 USD | $28.1 0.89 USD | $1.52B 48.15M USD | 7.21 | $3.88 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.65 0.37 USD |
-9.69
|
$1.49B 47.48M USD | $94.22K 2.99K USD | $11.65 0.37 USD | $11.7 0.37 USD | $1.49B 47.48M USD | 0 | -$1.05 -0.03 USD | |
| CGS International Inc. 5310.TWO | $48.8 1.55 USD |
-2.2
|
$1.41B 44.88M USD | $65.77K 2.09K USD | $44.95 1.43 USD | $48.8 1.55 USD | $1.41B 44.88M USD | 16.15 | $3.02 0.1 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.25 0.71 USD |
-9.92
|
$1.36B 43.25M USD | $137.12K 4.36K USD | $22.25 0.71 USD | $22.5 0.71 USD | $1.36B 43.25M USD | 0 | -$3.15 -0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.4 1.16 USD |
-0.41
|
$1.21B 38.31M USD | $8.11K 257.76 USD | $35.4 1.12 USD | $36.55 1.16 USD | $1.21B 38.31M USD | 18.47 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $40.9 1.3 USD |
+3.54
|
$858.9M 27.29M USD | $9K 285.98 USD | $40 1.27 USD | $41 1.3 USD | $858.9M 27.29M USD | 21.87 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.85 0.66 USD |
0
|
$790.77M 25.13M USD | $9K 285.98 USD | $20.8 0.66 USD | $20.85 0.66 USD | $790.77M 25.13M USD | 0 | -$1.04 -0.03 USD | |
| Dexin Corporation 3349.TWO | $16.2 0.51 USD |
-10
|
$649.15M 20.63M USD | $5K 158.88 USD | $16.2 0.51 USD | $16.2 0.51 USD | $649.15M 20.63M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
0
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| Clientron Corp. 8119.TWO | $9.2 0.29 USD |
-1.29
|
$585.32M 18.6M USD | $41.01K 1.3K USD | $9 0.29 USD | $9.37 0.3 USD | $585.32M 18.6M USD | 0 | -$2.38 -0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.4 0.49 USD |
-7.23
|
$572.33M 18.19M USD | $14K 444.85 USD | $14.95 0.48 USD | $15.4 0.49 USD | $572.33M 18.19M USD | 308.00 | $0.05 0.001 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.35 0.68 USD |
-9.92
|
$538.43M 17.11M USD | $10.19K 323.69 USD | $21.35 0.68 USD | $23.2 0.74 USD | $538.43M 17.11M USD | 0 | -$0.74 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}