Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Software-Anwendung (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $266.5 8.47 USD |
-2.2
|
$12.17B 386.59M USD | $2.7M 85.68K USD | $258.5 8.21 USD | $277.5 8.82 USD | $12.17B 386.59M USD | 36.35 | $7.33 0.23 USD | |
| NewSoft Technology Corporation 5202.TWO | $27.9 0.89 USD |
+0.54
|
$2.49B 78.98M USD | $20.75M 659.45K USD | $27.3 0.87 USD | $29.3 0.93 USD | $2.49B 78.98M USD | 16.03 | $1.74 0.06 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.4 0.9 USD |
+9.86
|
$2.33B 74.16M USD | $1.77M 56.12K USD | $25.9 0.82 USD | $28.4 0.9 USD | $2.33B 74.16M USD | 0 | -$0.83 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $59.8 1.9 USD |
+3.64
|
$1.83B 58.29M USD | $33.12M 1.05M USD | $57 1.81 USD | $63.4 2.01 USD | $1.83B 58.29M USD | 26.81 | $2.23 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $125 3.97 USD |
-0.4
|
$9.53B 302.75M USD | $90.8K 2.89K USD | $125 3.97 USD | $126.5 4.02 USD | $9.53B 302.75M USD | 15.20 | $8.22 0.26 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
+0.58
|
$4.91B 155.98M USD | $26.12K 829.94 USD | $166 5.27 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.83 | $10.99 0.35 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79 2.51 USD |
+0.13
|
$4.02B 127.75M USD | $58.63K 1.86K USD | $78.5 2.49 USD | $79.6 2.53 USD | $4.02B 127.75M USD | 14.62 | $5.4 0.17 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $232 7.37 USD |
+2.2
|
$3.97B 126.04M USD | $1.01M 32.13K USD | $224 7.12 USD | $236 7.5 USD | $3.97B 126.04M USD | 17.99 | $12.89 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $68.5 2.18 USD |
+0.59
|
$3.17B 100.87M USD | $10.2K 324.24 USD | $68.1 2.16 USD | $68.8 2.19 USD | $3.17B 100.87M USD | 12.38 | $5.53 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.3 2.68 USD |
+0.72
|
$1.85B 58.93M USD | $17.5K 556.19 USD | $84.3 2.68 USD | $85 2.7 USD | $1.85B 58.93M USD | 19.15 | $4.4 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $79.2 2.52 USD |
+0.76
|
$1.69B 53.58M USD | $24.45K 776.94 USD | $77.5 2.46 USD | $79.5 2.53 USD | $1.69B 53.58M USD | 15.80 | $5.01 0.16 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.69B 53.58M USD | $53K 1.68K USD | $49.55 1.57 USD | $50.4 1.6 USD | $1.69B 53.58M USD | 0 | -$4.28 -0.1 USD | |
| Penpower Technology LTD. 5211.TWO | $24 0.76 USD |
+1.69
|
$768.58M 24.42M USD | $45.28K 1.44K USD | $23.9 0.76 USD | $24.5 0.78 USD | $768.58M 24.42M USD | 0 | -$1.17 -0.03 USD | |
| Papago Inc. 3632.TWO | $11.5 0.37 USD |
+4.55
|
$470.22M 14.94M USD | $38.68K 1.23K USD | $11.05 0.35 USD | $11.5 0.37 USD | $470.22M 14.94M USD | 0 | -$0.29 -0.009 USD | |
| MetaEdge Corporation 6816.TWO | $38.35 1.22 USD |
-2.17
|
$467.1M 14.84M USD | $5.06K 160.62 USD | $38.2 1.21 USD | $38.5 1.22 USD | $467.1M 14.84M USD | 25.56 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.5 1.1 USD |
-7.75
|
$465.75M 14.8M USD | $15.01K 476.95 USD | $33.75 1.07 USD | $35.05 1.11 USD | $465.75M 14.8M USD | 0 | -$1.49 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $14.9 0.47 USD |
-1.97
|
$242.2M 7.7M USD | $3.03K 96.28 USD | $14.9 0.47 USD | $15 0.48 USD | $242.2M 7.7M USD | 16.02 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}