Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Software-Anwendung (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $237 7.53 USD |
-9.89
|
$10.82B 343.79M USD | $130.66K 4.15K USD | $237 7.53 USD | $237 7.53 USD | $10.82B 343.79M USD | 32.42 | $7.31 0.23 USD | |
| NewSoft Technology Corporation 5202.TWO | $21.6 0.69 USD |
-10
|
$1.92B 61.15M USD | $2.16M 68.74K USD | $21.6 0.69 USD | $22.05 0.7 USD | $1.92B 61.15M USD | 12.41 | $1.74 0.06 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $20.15 0.64 USD |
-4.05
|
$1.66B 52.62M USD | $206.8K 6.57K USD | $19.45 0.62 USD | $21.05 0.67 USD | $1.66B 52.62M USD | 0 | -$0.83 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $34 1.08 USD |
-0.44
|
$1.04B 33.14M USD | $714.51K 22.7K USD | $31.1 0.99 USD | $34.85 1.11 USD | $1.04B 33.14M USD | 15.24 | $2.23 0.07 USD | |
| Dimerco Data System Corporation 5403.TWO | $112.5 3.57 USD |
-1.75
|
$8.57B 272.47M USD | $250.2K 7.95K USD | $111 3.53 USD | $115 3.65 USD | $8.57B 272.47M USD | 13.68 | $8.22 0.26 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $140.5 4.46 USD |
-5.7
|
$3.96B 125.95M USD | $62.43K 1.98K USD | $137.5 4.37 USD | $149.5 4.75 USD | $3.96B 125.95M USD | 12.77 | $11 0.35 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $70.4 2.24 USD |
-7
|
$3.58B 113.85M USD | $607.12K 19.29K USD | $68.2 2.17 USD | $71.2 2.26 USD | $3.58B 113.85M USD | 12.52 | $5.62 0.18 USD | |
| Mitake Information Corporation 8284.TWO | $62.8 2 USD |
+0.64
|
$2.91B 92.47M USD | $2.09K 66.51 USD | $62.8 2 USD | $63 2 USD | $2.91B 92.47M USD | 11.35 | $5.53 0.18 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $149.5 4.75 USD |
-4.17
|
$2.56B 81.22M USD | $207.27K 6.59K USD | $142.5 4.53 USD | $153.5 4.88 USD | $2.56B 81.22M USD | 11.58 | $12.9 0.41 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50 1.59 USD |
-0.4
|
$1.68B 53.47M USD | $49K 1.56K USD | $48.7 1.55 USD | $50.9 1.62 USD | $1.68B 53.47M USD | 0 | -$5.17 -0.1 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $75.4 2.4 USD |
-7.48
|
$1.66B 52.71M USD | $47.3K 1.5K USD | $75.4 2.4 USD | $78.1 2.48 USD | $1.66B 52.71M USD | 17.13 | $4.4 0.14 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $67.2 2.14 USD |
-1.18
|
$1.43B 45.46M USD | $18.18K 577.55 USD | $62.7 1.99 USD | $68 2.16 USD | $1.43B 45.46M USD | 13.41 | $5.01 0.16 USD | |
| Penpower Technology LTD. 5211.TWO | $21.05 0.67 USD |
-9.85
|
$674.11M 21.42M USD | $62.87K 2K USD | $21.05 0.67 USD | $21.05 0.67 USD | $674.11M 21.42M USD | 0 | -$1.17 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $39.1 1.24 USD |
0
|
$476.24M 15.13M USD | $34.41K 1.09K USD | $37.25 1.18 USD | $43 1.37 USD | $476.24M 15.13M USD | 26.06 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.75 1.1 USD |
+2.81
|
$469.12M 14.91M USD | $10K 317.88 USD | $30.55 0.97 USD | $34.75 1.1 USD | $469.12M 14.91M USD | 0 | -$1.49 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.4 0.36 USD |
-0.44
|
$466.13M 14.81M USD | $10.8K 343.08 USD | $11.4 0.36 USD | $11.4 0.36 USD | $466.13M 14.81M USD | 0 | -$0.29 -0.009 USD | |
| Study King Co., Ltd. 6780.TWO | $14.8 0.47 USD |
0
|
$240.57M 7.64M USD | $200 6.36 USD | $14.8 0.47 USD | $14.8 0.47 USD | $240.57M 7.64M USD | 0 | -$0.51 -0.01 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}