Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Software-Anwendung (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $255 8.1 USD |
-2.67
|
$11.64B 369.91M USD | $5.94M 188.8K USD | $255 8.1 USD | $273 8.67 USD | $11.64B 369.91M USD | 34.27 | $7.44 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208 6.61 USD |
-0.72
|
$3.56B 113M USD | $95.6K 3.04K USD | $206 6.55 USD | $209.5 6.66 USD | $3.56B 113M USD | 14.73 | $14.12 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $28.85 0.92 USD |
+0.87
|
$2.37B 75.33M USD | $349.2K 11.1K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.37B 75.33M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $22.85 0.73 USD |
-0.65
|
$2.04B 64.69M USD | $460.15K 14.62K USD | $22.85 0.73 USD | $23.1 0.73 USD | $2.04B 64.69M USD | 17.44 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $41.35 1.31 USD |
-2.71
|
$1.27B 40.3M USD | $1.03M 32.8K USD | $41.2 1.31 USD | $42.95 1.36 USD | $1.27B 40.3M USD | 26.17 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-0.41
|
$9.3B 295.48M USD | $47.7K 1.52K USD | $121.5 3.86 USD | $123 3.91 USD | $9.3B 295.48M USD | 14.47 | $8.43 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $163 5.18 USD |
-0.91
|
$4.6B 146.12M USD | $3.38K 107.5 USD | $162.5 5.16 USD | $163 5.18 USD | $4.6B 146.12M USD | 14.07 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.63
|
$4.05B 128.72M USD | $95.85K 3.05K USD | $78.9 2.51 USD | $80.6 2.56 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $70.6 2.24 USD |
0
|
$3.27B 103.96M USD | $9.66K 306.82 USD | $70.2 2.23 USD | $70.9 2.25 USD | $3.27B 103.96M USD | 12.45 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $87.1 2.77 USD |
+0.69
|
$1.92B 60.89M USD | $35K 1.11K USD | $86.5 2.75 USD | $88.8 2.82 USD | $1.92B 60.89M USD | 21.55 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.2
|
$1.71B 54.32M USD | $42.55K 1.35K USD | $50 1.59 USD | $50.3 1.6 USD | $1.71B 54.32M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
-0.13
|
$1.58B 50.06M USD | $8.17K 259.48 USD | $73.1 2.32 USD | $74 2.35 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $22.75 0.72 USD |
0
|
$728.55M 23.15M USD | $38.06K 1.21K USD | $22.75 0.72 USD | $23.9 0.76 USD | $728.55M 23.15M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $40 1.27 USD |
0
|
$487.2M 15.48M USD | $2.2K 69.91 USD | $40 1.27 USD | $40 1.27 USD | $487.2M 15.48M USD | 26.66 | $1.5 0.05 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $35.05 1.11 USD |
0
|
$473.17M 15.04M USD | $1K 31.78 USD | $35.05 1.11 USD | $35.05 1.11 USD | $473.17M 15.04M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $10.95 0.35 USD |
-2.23
|
$447.73M 14.23M USD | $133.39K 4.24K USD | $10.95 0.35 USD | $11.2 0.36 USD | $447.73M 14.23M USD | 0 | -$0.39 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.3 0.58 USD |
-4.69
|
$297.47M 9.45M USD | $11.5K 365.42 USD | $18.3 0.58 USD | $18.4 0.58 USD | $297.47M 9.45M USD | 19.67 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}