Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Software-Anwendung (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $219 6.96 USD |
-2.01
|
$10.2B 324.21M USD | $531.24K 16.88K USD | $218 6.93 USD | $226.5 7.2 USD | $10.2B 324.21M USD | 29.39 | $7.45 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $222.5 7.07 USD |
-1.55
|
$3.86B 122.78M USD | $128.64K 4.09K USD | $222 7.05 USD | $230 7.31 USD | $3.86B 122.78M USD | 15.99 | $13.91 0.44 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
-3.09
|
$2.19B 69.72M USD | $269.6K 8.57K USD | $26.7 0.85 USD | $27.9 0.89 USD | $2.19B 69.72M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.05 0.76 USD |
-1.03
|
$2.16B 68.79M USD | $744.11K 23.64K USD | $24 0.76 USD | $24.75 0.79 USD | $2.16B 68.79M USD | 18.50 | $1.3 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $45.25 1.44 USD |
+4.62
|
$1.39B 44.1M USD | $4.75M 150.94K USD | $42.9 1.36 USD | $46.9 1.49 USD | $1.39B 44.1M USD | 27.42 | $1.65 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $129 4.1 USD |
+0.78
|
$9.83B 312.43M USD | $350.33K 11.13K USD | $128 4.07 USD | $129.5 4.11 USD | $9.83B 312.43M USD | 15.32 | $8.42 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
+0.29
|
$4.87B 154.63M USD | $8.24K 261.73 USD | $172 5.47 USD | $172.5 5.48 USD | $4.87B 154.63M USD | 14.90 | $11.57 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.13
|
$4.05B 128.72M USD | $35.15K 1.12K USD | $79.4 2.52 USD | $80 2.54 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $68.7 2.18 USD |
-1.15
|
$3.18B 101.16M USD | $56.19K 1.79K USD | $68.4 2.17 USD | $69.5 2.21 USD | $3.18B 101.16M USD | 12.11 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.2 2.68 USD |
-0.36
|
$1.86B 59.07M USD | $18.1K 575.13 USD | $83.7 2.66 USD | $84.5 2.69 USD | $1.86B 59.07M USD | 20.84 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.1 1.59 USD |
-0.4
|
$1.69B 53.68M USD | $36.01K 1.14K USD | $49.4 1.57 USD | $50.2 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.1 2.29 USD |
-1.1
|
$1.55B 49.32M USD | $5.45K 173.21 USD | $71.9 2.28 USD | $72.9 2.32 USD | $1.55B 49.32M USD | 15.74 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.3 0.74 USD |
+0.87
|
$746.16M 23.71M USD | $11.78K 374.31 USD | $23.2 0.74 USD | $23.3 0.74 USD | $746.16M 23.71M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $42 1.33 USD |
-1.64
|
$520.09M 16.53M USD | $1K 31.81 USD | $41.65 1.32 USD | $42 1.33 USD | $520.09M 16.53M USD | 28.00 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $11.95 0.38 USD |
0
|
$488.62M 15.53M USD | $1.96K 62.22 USD | $11.95 0.38 USD | $11.95 0.38 USD | $488.62M 15.53M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.65 1.1 USD |
0
|
$467.78M 14.86M USD | $6K 190.65 USD | $32.5 1.03 USD | $34.65 1.1 USD | $467.78M 14.86M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $18 0.57 USD |
+2.56
|
$292.59M 9.3M USD | $50.01K 1.59K USD | $17.8 0.57 USD | $18.2 0.58 USD | $292.59M 9.3M USD | 19.35 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}