Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (18)
Taipei Exchange (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
Software-Anwendung (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insyde Software Corp. 6231.TWO | $222.5 7.07 USD |
+1.37
|
$10.16B 322.76M USD | $984.34K 31.28K USD | $218.5 6.94 USD | $223 7.09 USD | $10.16B 322.76M USD | 29.90 | $7.44 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $223.5 7.1 USD |
-1.76
|
$3.82B 121.42M USD | $123.91K 3.94K USD | $223 7.09 USD | $231 7.34 USD | $3.82B 121.42M USD | 15.81 | $14.13 0.45 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.7 0.85 USD |
+0.19
|
$2.19B 69.72M USD | $160.2K 5.09K USD | $25.8 0.82 USD | $26.85 0.85 USD | $2.19B 69.72M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $23.15 0.74 USD |
-1.49
|
$2.06B 65.54M USD | $797.31K 25.33K USD | $23.1 0.73 USD | $23.9 0.76 USD | $2.06B 65.54M USD | 17.67 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $42.15 1.34 USD |
-2.88
|
$1.29B 41.08M USD | $1.59M 50.47K USD | $41.2 1.31 USD | $43.8 1.39 USD | $1.29B 41.08M USD | 26.67 | $1.58 0.05 USD | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
+0.41
|
$9.22B 293.06M USD | $57.87K 1.84K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.33 | $8.44 0.27 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-1.16
|
$4.8B 152.39M USD | $3.23K 102.6 USD | $170 5.4 USD | $170.5 5.42 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
+0.25
|
$4.06B 128.89M USD | $23.76K 755.11 USD | $79.1 2.51 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
-0.57
|
$3.21B 102.05M USD | $4.07K 129.45 USD | $69.3 2.2 USD | $69.5 2.21 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84 2.67 USD |
+0.12
|
$1.85B 58.72M USD | $34.27K 1.09K USD | $80.5 2.56 USD | $84.5 2.69 USD | $1.85B 58.72M USD | 20.79 | $4.04 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
+0.2
|
$1.69B 53.68M USD | $61K 1.94K USD | $49.8 1.58 USD | $50.3 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.4 2.3 USD |
-0.14
|
$1.54B 48.98M USD | $5.15K 163.58 USD | $71.6 2.28 USD | $72.6 2.31 USD | $1.54B 48.98M USD | 15.80 | $4.58 0.15 USD | |
| Penpower Technology LTD. 5211.TWO | $23.65 0.75 USD |
+0.64
|
$757.37M 24.07M USD | $21.11K 670.68 USD | $23.55 0.75 USD | $24.9 0.79 USD | $757.37M 24.07M USD | 0 | -$1.24 -0.03 USD | |
| MetaEdge Corporation 6816.TWO | $43.15 1.37 USD |
+2.74
|
$525.57M 16.7M USD | $4 0.13 USD | $43.15 1.37 USD | $43.15 1.37 USD | $525.57M 16.7M USD | 28.76 | $1.5 0.05 USD | |
| Papago Inc. 3632.TWO | $12.1 0.38 USD |
+1.68
|
$494.76M 15.72M USD | $9.8K 311.4 USD | $11.9 0.38 USD | $12.1 0.38 USD | $494.76M 15.72M USD | 0 | -$0.39 -0.01 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $34.65 1.1 USD |
+0.87
|
$467.78M 14.86M USD | $1K 31.78 USD | $34.65 1.1 USD | $34.65 1.1 USD | $467.78M 14.86M USD | 0 | -$1.44 -0.04 USD | |
| Study King Co., Ltd. 6780.TWO | $17.75 0.56 USD |
-1.39
|
$288.53M 9.17M USD | $26.31K 836.01 USD | $17.75 0.56 USD | $18.3 0.58 USD | $288.53M 9.17M USD | 19.08 | $0.93 0.03 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}