Ergebnisseite 3 für Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.75 0.66 USD |
-2.12
|
$1.64B 52.06M USD | $73.45K 2.33K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.64B 52.06M USD | 22.55 | $0.92 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $30.55 0.97 USD |
-4.83
|
$1.63B 51.76M USD | $125.37K 3.98K USD | $30.55 0.97 USD | $32 1.02 USD | $1.63B 51.76M USD | 0 | -$2.87 -0.09 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.8 0.63 USD |
-1.74
|
$1.62B 51.52M USD | $121.2K 3.85K USD | $19.8 0.63 USD | $20.1 0.64 USD | $1.62B 51.52M USD | 58.23 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $31.55 1 USD |
-3.66
|
$1.61B 51.13M USD | $47.65K 1.51K USD | $31.5 1 USD | $32.8 1.04 USD | $1.61B 51.13M USD | 95.60 | $0.33 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.35 0.74 USD |
-1.68
|
$1.6B 50.8M USD | $75.88K 2.41K USD | $23.35 0.74 USD | $24 0.76 USD | $1.6B 50.8M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.9 0.41 USD |
-2.64
|
$1.57B 49.84M USD | $293.09K 9.31K USD | $12.85 0.41 USD | $13.5 0.43 USD | $1.57B 49.84M USD | 0 | -$0.84 -0.02 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $35.3 1.12 USD |
-2.22
|
$1.56B 49.69M USD | $69.01K 2.19K USD | $35 1.11 USD | $36.4 1.16 USD | $1.56B 49.69M USD | 0 | -$1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.35 1.12 USD |
-4.2
|
$1.55B 49.39M USD | $357.07K 11.35K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.55B 49.39M USD | 37.21 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $18.85 0.6 USD |
-4.31
|
$1.52B 48.38M USD | $259.73K 8.25K USD | $18.8 0.6 USD | $20.65 0.66 USD | $1.52B 48.38M USD | 16.98 | $1.11 0.04 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.65 1.26 USD |
-1.49
|
$1.47B 46.81M USD | $81.18K 2.58K USD | $39.35 1.25 USD | $40.15 1.28 USD | $1.47B 46.81M USD | 34.78 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $27.1 0.86 USD |
+2.07
|
$1.42B 45.25M USD | $10.09M 320.48K USD | $27 0.86 USD | $29.15 0.93 USD | $1.42B 45.25M USD | 542.00 | $0.05 0.001 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.6 1.96 USD |
-3.3
|
$1.42B 45.22M USD | $178.91K 5.68K USD | $61.5 1.95 USD | $64.3 2.04 USD | $1.42B 45.22M USD | 40.52 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $18.2 0.58 USD |
-2.67
|
$1.41B 44.95M USD | $101.39K 3.22K USD | $18.1 0.58 USD | $18.65 0.59 USD | $1.41B 44.95M USD | 32.50 | $0.56 0.02 USD | |
| Xander International Corp. 6118.TWO | $15.15 0.48 USD |
-1.3
|
$1.38B 43.75M USD | $58.34K 1.85K USD | $15.1 0.48 USD | $15.35 0.49 USD | $1.38B 43.75M USD | 40.94 | $0.37 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.95 1.56 USD |
-4.58
|
$1.37B 43.59M USD | $1.67M 53.19K USD | $48.8 1.55 USD | $51.3 1.63 USD | $1.37B 43.59M USD | 27.65 | $1.77 0.06 USD | |
| Antec Inc. 6276.TWO | $60 1.91 USD |
+0.33
|
$1.32B 42.03M USD | $202.37K 6.43K USD | $58 1.84 USD | $60.8 1.93 USD | $1.32B 42.03M USD | 0 | -$0.94 -0.02 USD | |
| Sentronic International Corp. 3232.TWO | $28.05 0.89 USD |
+0.18
|
$1.31B 41.51M USD | $18K 571.99 USD | $27.9 0.89 USD | $28.1 0.89 USD | $1.31B 41.51M USD | 70.12 | $0.4 0.01 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.2 0.64 USD |
-4.72
|
$1.3B 41.25M USD | $229.48K 7.29K USD | $20.15 0.64 USD | $21 0.67 USD | $1.3B 41.25M USD | 0 | -$1.92 -0.06 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.45 0.49 USD |
-2.22
|
$1.28B 40.78M USD | $93.26K 2.96K USD | $15.35 0.49 USD | $16 0.51 USD | $1.28B 40.78M USD | 26.63 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $40.6 1.29 USD |
-2.05
|
$1.27B 40.36M USD | $36.32K 1.15K USD | $40.6 1.29 USD | $42 1.33 USD | $1.27B 40.36M USD | 30.99 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $40.45 1.29 USD |
-2.18
|
$1.24B 39.43M USD | $374.92K 11.91K USD | $40.3 1.28 USD | $41.35 1.31 USD | $1.24B 39.43M USD | 25.60 | $1.58 0.05 USD | |
| Ledlink Optics, Inc. 5230.TWO | $21.6 0.69 USD |
+0.47
|
$1.24B 39.38M USD | $477.61K 15.18K USD | $21.55 0.68 USD | $22.85 0.73 USD | $1.24B 39.38M USD | 0 | -$0.08 -0.002 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $37.3 1.19 USD |
-4.48
|
$1.22B 38.8M USD | $526.09K 16.72K USD | $37 1.18 USD | $39.7 1.26 USD | $1.22B 38.8M USD | 0 | -$4.64 -0.1 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $44.35 1.41 USD |
-2.1
|
$1.15B 36.64M USD | $78.24K 2.49K USD | $43.35 1.38 USD | $45.15 1.43 USD | $1.15B 36.64M USD | 0 | -$0.74 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
+1.55
|
$1.15B 36.54M USD | $161.47K 5.13K USD | $16 0.51 USD | $16.7 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $20.4 0.65 USD |
-0.97
|
$1.12B 35.66M USD | $47.61K 1.51K USD | $20.4 0.65 USD | $20.9 0.66 USD | $1.12B 35.66M USD | 0 | -$0.81 -0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.15 0.29 USD |
-0.65
|
$1.08B 34.36M USD | $42.85K 1.36K USD | $9.1 0.29 USD | $9.25 0.29 USD | $1.08B 34.36M USD | 0 | -$0.2 -0.006 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $18.95 0.6 USD |
-0.52
|
$1.07B 33.86M USD | $275.46K 8.75K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.07B 33.86M USD | 21.29 | $0.89 0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $254.16K 8.08K USD | $17.3 0.55 USD | $17.6 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $40.05 1.27 USD |
-1.48
|
$1.04B 32.93M USD | $444.48K 14.12K USD | $39.05 1.24 USD | $40.7 1.29 USD | $1.04B 32.93M USD | 0 | -$0.15 -0.004 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
-1.78
|
$1.01B 32.05M USD | $51.77K 1.65K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.9 0.63 USD |
-1.24
|
$995M 31.62M USD | $43.02K 1.37K USD | $19.75 0.63 USD | $20.4 0.65 USD | $995M 31.62M USD | 26.53 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.9 0.44 USD |
-0.71
|
$956.97M 30.41M USD | $68.03K 2.16K USD | $13.7 0.44 USD | $14 0.44 USD | $956.97M 30.41M USD | 60.43 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.05 0.38 USD |
-1.63
|
$920.64M 29.25M USD | $39.28K 1.25K USD | $12.05 0.38 USD | $12.1 0.38 USD | $920.64M 29.25M USD | 0 | -$0.61 -0.01 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38.85 1.23 USD |
-3
|
$905.15M 28.76M USD | $151.75K 4.82K USD | $38.65 1.23 USD | $40.45 1.29 USD | $905.15M 28.76M USD | 18.06 | $2.15 0.07 USD | |
| Unifosa Corp. 8277.TWO | $9.59 0.3 USD |
-4.58
|
$878.72M 27.92M USD | $353.29K 11.23K USD | $9.59 0.3 USD | $10.15 0.32 USD | $878.72M 27.92M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $23.3 0.74 USD |
-0.64
|
$827.89M 26.31M USD | $41.01K 1.3K USD | $23.2 0.74 USD | $23.85 0.76 USD | $827.89M 26.31M USD | 12.80 | $1.82 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-4.19
|
$712.56M 22.64M USD | $378.39K 12.02K USD | $10.05 0.32 USD | $10.7 0.34 USD | $712.56M 22.64M USD | 13.55 | $0.76 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.3 0.42 USD |
-8.3
|
$612.91M 19.48M USD | $492.49K 15.65K USD | $13.2 0.42 USD | $14.5 0.46 USD | $612.91M 19.48M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $122.5 3.89 USD |
+0.41
|
$9.34B 296.69M USD | $39.6K 1.26K USD | $122 3.88 USD | $123 3.91 USD | $9.34B 296.69M USD | 14.53 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
-1.52
|
$9.17B 291.31M USD | $9.66K 306.79 USD | $193.5 6.15 USD | $194.5 6.18 USD | $9.17B 291.31M USD | 13.30 | $14.54 0.46 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
-1.36
|
$9.09B 288.96M USD | $134.86K 4.29K USD | $145.5 4.62 USD | $152.5 4.85 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $178 5.66 USD |
-2.2
|
$8.71B 276.65M USD | $70.19K 2.23K USD | $177 5.62 USD | $184.5 5.86 USD | $8.71B 276.65M USD | 20.50 | $8.68 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117 3.72 USD |
+5.41
|
$8.07B 256.58M USD | $389.74K 12.38K USD | $110 3.5 USD | $118.5 3.77 USD | $8.07B 256.58M USD | 19.79 | $5.91 0.19 USD | |
| Tatung System Technologies Inc. 8099.TWO | $77 2.45 USD |
-1.91
|
$6.82B 216.68M USD | $37.61K 1.2K USD | $76.9 2.44 USD | $78.5 2.49 USD | $6.82B 216.68M USD | 35.15 | $2.19 0.07 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
0
|
$5.5B 174.83M USD | $3K 95.33 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| Acer Cyber Security Inc. 6690.TWO | $181 5.75 USD |
-1.36
|
$5.43B 172.54M USD | $37.53K 1.19K USD | $180.5 5.74 USD | $182 5.78 USD | $5.43B 172.54M USD | 18.26 | $9.91 0.31 USD | |
| Promate Solutions Corporation 6577.TWO | $90 2.86 USD |
-1.1
|
$5.41B 171.76M USD | $63.46K 2.02K USD | $89 2.83 USD | $91 2.89 USD | $5.41B 171.76M USD | 13.63 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $85.1 2.7 USD |
-1.62
|
$5.37B 170.65M USD | $167.23K 5.31K USD | $84 2.67 USD | $86.2 2.74 USD | $5.37B 170.65M USD | 22.81 | $3.73 0.12 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165.5 5.26 USD |
+0.3
|
$4.98B 158.34M USD | $20.12K 639.22 USD | $165.5 5.26 USD | $167 5.31 USD | $4.98B 158.34M USD | 13.12 | $12.61 0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $162.5 5.16 USD |
-0.31
|
$4.58B 145.67M USD | $3.08K 97.87 USD | $162.5 5.16 USD | $163 5.18 USD | $4.58B 145.67M USD | 14.04 | $11.57 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $72.4 2.3 USD |
-0.82
|
$4.55B 144.48M USD | $4K 127.1 USD | $72.1 2.29 USD | $72.4 2.3 USD | $4.55B 144.48M USD | 20.16 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $24.6 0.78 USD |
-8.04
|
$4.49B 142.64M USD | $66.4K 2.11K USD | $24.6 0.78 USD | $26.25 0.83 USD | $4.49B 142.64M USD | 0 | -$1.43 -0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $196 6.23 USD |
+0.26
|
$4.49B 142.56M USD | $25.11K 797.75 USD | $193 6.13 USD | $197 6.26 USD | $4.49B 142.56M USD | 38.28 | $5.12 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.6 2.69 USD |
-0.82
|
$4.4B 139.79M USD | $31.42K 998.22 USD | $83.4 2.65 USD | $86.1 2.74 USD | $4.4B 139.79M USD | 16.42 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $168.5 5.35 USD |
-0.88
|
$4.26B 135.23M USD | $11.25K 357.31 USD | $167 5.31 USD | $168.5 5.35 USD | $4.26B 135.23M USD | 25.07 | $6.72 0.21 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156.5 4.97 USD |
+0.32
|
$4.05B 128.77M USD | $16.09K 511.26 USD | $157 4.99 USD | $157 4.99 USD | $4.05B 128.77M USD | 23.42 | $6.68 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.4 2.52 USD |
-0.25
|
$4.04B 128.4M USD | $12.33K 391.82 USD | $79.4 2.52 USD | $79.7 2.53 USD | $4.04B 128.4M USD | 14.70 | $5.4 0.17 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+0.11
|
$3.8B 120.76M USD | $6K 190.75 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.9 1.87 USD |
-0.84
|
$3.77B 119.72M USD | $45.14K 1.43K USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.77B 119.72M USD | 26.29 | $2.24 0.07 USD | |
| Excelliance MOS Corporation 5299.TWO | $73.3 2.33 USD |
-2.01
|
$3.73B 118.53M USD | $63.57K 2.02K USD | $73 2.32 USD | $74.8 2.38 USD | $3.73B 118.53M USD | 14.60 | $5.02 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.5 0.94 USD |
-0.84
|
$3.49B 110.87M USD | $342.5K 10.88K USD | $29.5 0.94 USD | $29.8 0.95 USD | $3.49B 110.87M USD | 12.09 | $2.44 0.08 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $122.5 3.89 USD |
+3.38
|
$3.48B 110.49M USD | $289.76K 9.21K USD | $119 3.78 USD | $124.5 3.96 USD | $3.48B 110.49M USD | 11.44 | $10.7 0.34 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $111.5 3.54 USD |
-1.76
|
$3.44B 109.26M USD | $35.42K 1.13K USD | $111 3.53 USD | $113 3.59 USD | $3.44B 109.26M USD | 26.73 | $4.17 0.13 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.45 1.38 USD |
+0.81
|
$3.31B 105.14M USD | $66.69K 2.12K USD | $42.55 1.35 USD | $43.5 1.38 USD | $3.31B 105.14M USD | 10.80 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $33.25 1.06 USD |
-0.75
|
$3.24B 103.01M USD | $41.35K 1.31K USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.24B 103.01M USD | 665.00 | $0.05 0.001 USD | |
| Mitake Information Corporation 8284.TWO | $69.8 2.22 USD |
-1.13
|
$3.23B 102.78M USD | $23.61K 750.06 USD | $69.5 2.21 USD | $70 2.22 USD | $3.23B 102.78M USD | 12.31 | $5.67 0.18 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $50.6 1.61 USD |
-0.78
|
$3.14B 99.83M USD | $30.27K 961.74 USD | $50.6 1.61 USD | $50.9 1.62 USD | $3.14B 99.83M USD | 14.97 | $3.38 0.11 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $30.85 0.98 USD |
-1.91
|
$3.09B 98.03M USD | $98.36K 3.13K USD | $30.75 0.98 USD | $31.45 1 USD | $3.09B 98.03M USD | 9.12 | $3.38 0.11 USD | |
| Macroblock, Inc. 3527.TWO | $69.4 2.21 USD |
+8.1
|
$3.08B 98.01M USD | $335.96K 10.68K USD | $62.1 1.97 USD | $70 2.22 USD | $3.08B 98.01M USD | 330.47 | $0.21 0.006 USD | |
| Sanlien Technology Corp. 5493.TWO | $69.4 2.21 USD |
-1.14
|
$3.03B 96.34M USD | $39.15K 1.24K USD | $69.2 2.2 USD | $69.8 2.22 USD | $3.03B 96.34M USD | 14.39 | $4.82 0.15 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100.5 3.19 USD |
-1.95
|
$3.03B 96.16M USD | $35.51K 1.13K USD | $100.5 3.19 USD | $104 3.3 USD | $3.03B 96.16M USD | 14.23 | $7.06 0.22 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $28 0.89 USD |
-2.44
|
$3B 95.24M USD | $144.53K 4.59K USD | $27.95 0.89 USD | $28.75 0.91 USD | $3B 95.24M USD | 12.90 | $2.17 0.07 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.8 2.73 USD |
-1.94
|
$2.92B 92.76M USD | $8.01K 254.42 USD | $85.8 2.73 USD | $87.3 2.77 USD | $2.92B 92.76M USD | 8.87 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.4 0.62 USD |
-1.02
|
$2.84B 90.29M USD | $164.1K 5.21K USD | $19.3 0.61 USD | $19.6 0.62 USD | $2.84B 90.29M USD | 11.90 | $1.63 0.05 USD | |
| Intumit, Inc. 7547.TWO | $90 2.86 USD |
+7.02
|
$2.61B 82.93M USD | $278.69K 8.86K USD | $84 2.67 USD | $94.2 2.99 USD | $2.61B 82.93M USD | 40.72 | $2.21 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $80.7 2.56 USD |
-0.74
|
$2.57B 81.74M USD | $11K 349.53 USD | $80.5 2.56 USD | $81.1 2.58 USD | $2.57B 81.74M USD | 11.27 | $7.16 0.23 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $83.5 2.65 USD |
-3.69
|
$2.51B 79.71M USD | $166.65K 5.3K USD | $82.1 2.61 USD | $86.5 2.75 USD | $2.51B 79.71M USD | 17.28 | $4.83 0.15 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.95 1.14 USD |
+0.98
|
$2.5B 79.41M USD | $51.94K 1.65K USD | $35.6 1.13 USD | $36.7 1.17 USD | $2.5B 79.41M USD | 26.05 | $1.38 0.04 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-0.39
|
$2.49B 79.09M USD | $4K 127.1 USD | $36.75 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 12.33 | $3.08 0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.4 1.12 USD |
-2.88
|
$2.41B 76.64M USD | $60.32K 1.92K USD | $35.4 1.12 USD | $36.1 1.15 USD | $2.41B 76.64M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.15 1.18 USD |
-0.67
|
$2.37B 75.2M USD | $38.8K 1.23K USD | $37 1.18 USD | $37.4 1.19 USD | $2.37B 75.2M USD | 20.87 | $1.78 0.06 USD | |
| Ruby Tech Corporation 8048.TWO | $40.55 1.29 USD |
-1.46
|
$2.34B 74.35M USD | $59.55K 1.89K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.34B 74.35M USD | 20.27 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $40.75 1.29 USD |
-2.28
|
$2.29B 72.82M USD | $55.12K 1.75K USD | $40.75 1.29 USD | $41.6 1.32 USD | $2.29B 72.82M USD | 16.36 | $2.49 0.08 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.4 1.89 USD |
-0.17
|
$2.22B 70.59M USD | $5.21K 165.61 USD | $59.1 1.88 USD | $59.6 1.89 USD | $2.22B 70.59M USD | 16.40 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
+0.93
|
$2.22B 70.42M USD | $16.38K 520.32 USD | $64.3 2.04 USD | $66.1 2.1 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.25 1.18 USD |
-0.79
|
$2.19B 69.74M USD | $32.09K 1.02K USD | $37.25 1.18 USD | $38.2 1.21 USD | $2.19B 69.74M USD | 10.64 | $3.5 0.11 USD | |
| Calitech Co., Ltd. 6532.TWO | $58.5 1.86 USD |
-0.51
|
$2.19B 69.6M USD | $22.26K 707.22 USD | $58.5 1.86 USD | $59 1.87 USD | $2.19B 69.6M USD | 13.23 | $4.42 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $46.3 1.47 USD |
-2.73
|
$2.18B 69.39M USD | $31.56K 1K USD | $46.3 1.47 USD | $47.25 1.5 USD | $2.18B 69.39M USD | 34.55 | $1.34 0.04 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $103.5 3.29 USD |
-2.82
|
$2.16B 68.56M USD | $10.31K 327.7 USD | $103 3.27 USD | $107 3.4 USD | $2.16B 68.56M USD | 26.95 | $3.84 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.4 1.54 USD |
0
|
$2.13B 67.64M USD | $12.05K 382.92 USD | $48.4 1.54 USD | $50 1.59 USD | $2.13B 67.64M USD | 31.84 | $1.52 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.8 3.14 USD |
-1.2
|
$2.13B 67.57M USD | $13.34K 424.01 USD | $97.9 3.11 USD | $101.5 3.23 USD | $2.13B 67.57M USD | 26.70 | $3.7 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $49.75 1.58 USD |
+0.1
|
$2.11B 66.9M USD | $10.57K 335.77 USD | $49.65 1.58 USD | $50 1.59 USD | $2.11B 66.9M USD | 12.56 | $3.96 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||