Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.7 — |
+1.17
|
$213.52B — | $1.51K — | $145.23 — | $146.67 — | $213.52B — | 38.91 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $217.53 237.78 USD |
+0.65
|
$172.27B 188.31B USD | $268.35K 293.34K USD | $215.15 235.19 USD | $218.45 238.8 USD | $172.27B 188.31B USD | 19.73 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.27 192.69 USD |
+0.51
|
$144.22B 157.65B USD | $83.54K 91.32K USD | $176 192.39 USD | $177.92 194.49 USD | $144.22B 157.65B USD | 35.97 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $223.6 244.43 USD |
+0.83
|
$139.25B 152.21B USD | $80.79K 88.31K USD | $221.55 242.18 USD | $224.6 245.52 USD | $139.25B 152.21B USD | 31.80 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $274.85 300.45 USD |
+1.93
|
$117.36B 128.29B USD | $56.87K 62.16K USD | $270.8 296.02 USD | $275.7 301.38 USD | $117.36B 128.29B USD | 37.44 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $46.91 53.37 USD |
-0.79
|
$88.37B 100.55B USD | $114.39K 130.15K USD | $46.73 53.17 USD | $47.18 53.68 USD | $88.37B 100.55B USD | 28.60 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,797.5 1964.91 USD |
+2.77
|
$77.98B 85.24B USD | $15.12K 16.52K USD | $1,742.5 1904.79 USD | $1,803 1970.92 USD | $77.98B 85.24B USD | 166.74 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.63 136.23 USD |
+0.36
|
$72.83B 79.62B USD | $222.63K 243.36K USD | $124.25 135.82 USD | $125.3 136.97 USD | $72.83B 79.62B USD | 15.85 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $157.1 15.33 USD |
+0.45
|
$772.34B 75.39B USD | $2.27M 221.44K USD | $155.8 15.21 USD | $158 15.42 USD | $772.34B 75.39B USD | 29.41 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $136.07 13.28 USD |
+0.21
|
$767.14B 74.88B USD | $203.62K 19.88K USD | $135.25 13.2 USD | $136.7 13.34 USD | $767.14B 74.88B USD | 25.48 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
-0.36
|
$59.89B — | $2.89K — | $41.5 — | $41.9 — | $59.89B — | 43.14 | $0.97 — | |
| Thales S.A. 0IW5.IL | $247.75 270.82 USD |
+1.31
|
$51.65B 56.46B USD | $34.67K 37.9K USD | $243.9 266.62 USD | $248.4 271.53 USD | $51.65B 56.46B USD | 44.39 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,532.5 224.7 USD |
+2.3
|
$377.05B 55.28B USD | $20.34K 2.98K USD | $1,494.5 219.13 USD | $1,538.5 225.58 USD | $377.05B 55.28B USD | 23.02 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $262.45 25.62 USD |
-0.02
|
$549.72B 53.66B USD | $525.39K 51.28K USD | $259.8 25.36 USD | $263.2 25.69 USD | $549.72B 53.66B USD | 12.02 | $21.83 2.13 USD | |
| Deutsche Post AG 0H3Q.IL | $39.19 42.83 USD |
+0.35
|
$47.91B 52.37B USD | $412.29K 450.69K USD | $38.78 42.39 USD | $39.39 43.06 USD | $47.91B 52.37B USD | 11.06 | $3.54 3.87 USD | |
| AB Volvo (publ) 0MHW.IL | $260.1 25.39 USD |
-0.99
|
$535.76B 52.3B USD | $6.79K 662.79 USD | $260.2 25.4 USD | $264.8 25.85 USD | $535.76B 52.3B USD | 12.40 | $20.97 2.05 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $138.93 151.86 USD |
+0.29
|
$33.7B 36.84B USD | $40.19K 43.94K USD | $138.2 151.07 USD | $139.55 152.55 USD | $33.7B 36.84B USD | 33.23 | $4.18 4.57 USD | |
| Schindler Holding AG 0QO1.IL | $291.7 331.89 USD |
-0.1
|
$31.31B 35.63B USD | $27K 30.72K USD | $291 331.1 USD | $294.4 334.96 USD | $31.31B 35.63B USD | 40.96 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $112.55 123.03 USD |
+0.6
|
$31.54B 34.48B USD | $4.42K 4.83K USD | $111.95 122.38 USD | $112.95 123.47 USD | $31.54B 34.48B USD | 27.38 | $4.11 4.49 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $518.76K 567.07K USD | $44.53 48.68 USD | $45.01 49.2 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $296.45 28.94 USD |
+0.07
|
$343.72B 33.55B USD | $50.29K 4.91K USD | $294.95 28.79 USD | $299.4 29.23 USD | $343.72B 33.55B USD | 24.27 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.24 60.38 USD |
+0.89
|
$29.49B 32.24B USD | $49.47K 54.08K USD | $54.8 59.9 USD | $55.5 60.67 USD | $29.49B 32.24B USD | 31.20 | $1.77 1.93 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.16 17.67 USD |
-0.06
|
$27.85B 30.44B USD | $97.81K 106.92K USD | $15.79 17.26 USD | $16.43 17.96 USD | $27.85B 30.44B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $221.85 21.66 USD |
+0.11
|
$302.68B 29.55B USD | $80.87K 7.89K USD | $220.2 21.49 USD | $222 21.67 USD | $302.68B 29.55B USD | 19.95 | $11.12 1.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.34 50.65 USD |
+1.15
|
$26.66B 29.14B USD | $212.85K 232.67K USD | $45.67 49.92 USD | $46.62 50.96 USD | $26.66B 29.14B USD | 31.09 | $1.49 1.63 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.96 19.64 USD |
-1.21
|
$24.98B 27.31B USD | $122.42K 133.82K USD | $17.87 19.53 USD | $18.21 19.9 USD | $24.98B 27.31B USD | 14.03 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $296.6 324.22 USD |
+1.16
|
$23.54B 25.73B USD | $10.65K 11.64K USD | $294.8 322.26 USD | $299 326.85 USD | $23.54B 25.73B USD | 30.35 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $610.2 694.28 USD |
-0.34
|
$22.45B 25.54B USD | $1.91K 2.18K USD | $609.4 693.37 USD | $612.4 696.78 USD | $22.45B 25.54B USD | 30.83 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $171.83 195.5 USD |
-0.45
|
$21.49B 24.45B USD | $65.81K 74.87K USD | $171.05 194.62 USD | $172.73 196.52 USD | $21.49B 24.45B USD | 10.47 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.46 33.3 USD |
+0.1
|
$22.01B 24.06B USD | $323.88K 354.04K USD | $30.45 33.29 USD | $30.72 33.58 USD | $22.01B 24.06B USD | 20.30 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $376.2 411.24 USD |
+1.35
|
$20.99B 22.94B USD | $97.51K 106.59K USD | $372.1 406.76 USD | $376.6 411.67 USD | $20.99B 22.94B USD | 44.20 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $59.62 65.17 USD |
+0.66
|
$17.93B 19.6B USD | $60.84K 66.51K USD | $58.76 64.23 USD | $59.86 65.44 USD | $17.93B 19.6B USD | 24.73 | $2.41 2.63 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $410.6 40.08 USD |
+0.45
|
$182.33B 17.8B USD | $388.48K 37.92K USD | $406.2 39.65 USD | $412.2 40.24 USD | $182.33B 17.8B USD | 31.12 | $13.19 1.29 USD | |
| SGS SA 0QMI.IL | $83.24 94.71 USD |
+0.08
|
$15.63B 17.79B USD | $110.08K 125.25K USD | $82.64 94.03 USD | $83.34 94.82 USD | $15.63B 17.79B USD | 26.42 | $3.15 3.58 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $108.4 15.89 USD |
-2.74
|
$114.16B 16.74B USD | $114.26K 16.75K USD | $108.1 15.85 USD | $111.95 16.41 USD | $114.16B 16.74B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $39.02 42.65 USD |
+0.23
|
$15.3B 16.72B USD | $19.03K 20.8K USD | $38.82 42.44 USD | $39.19 42.84 USD | $15.3B 16.72B USD | 14.08 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $28.25 30.88 USD |
+0.68
|
$15.12B 16.52B USD | $6.31K 6.9K USD | $27.88 30.48 USD | $28.68 31.35 USD | $15.12B 16.52B USD | 8.93 | $3.16 3.45 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.25 61.49 USD |
+0.36
|
$14.95B 16.35B USD | $203.46K 222.41K USD | $55.75 60.94 USD | $56.61 61.88 USD | $14.95B 16.35B USD | 21.63 | $2.6 2.84 USD | |
| Alstom SA 0J2R.IL | $19.41 21.21 USD |
+1.5
|
$13.88B 15.17B USD | $14.34K 15.67K USD | $19.19 20.98 USD | $19.52 21.34 USD | $13.88B 15.17B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.07 30.68 USD |
+0.36
|
$13.27B 14.51B USD | $34.75K 37.99K USD | $28 30.61 USD | $28.12 30.74 USD | $13.27B 14.51B USD | 26.99 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166.35 181.84 USD |
+2.72
|
$12.99B 14.2B USD | $726 793.62 USD | $163.3 178.51 USD | $167.6 183.21 USD | $12.99B 14.2B USD | 24.94 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.93 21.79 USD |
-0.66
|
$12.91B 14.11B USD | $70.8K 77.39K USD | $19.73 21.57 USD | $19.96 21.82 USD | $12.91B 14.11B USD | 104.90 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.08 127.98 USD |
+0.41
|
$11.99B 13.11B USD | $32.12K 35.11K USD | $116.55 127.4 USD | $117.6 128.55 USD | $11.99B 13.11B USD | 12.04 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.45 116.36 USD |
-0.09
|
$10.98B 12.01B USD | $2.7K 2.95K USD | $106.2 116.09 USD | $106.4 116.31 USD | $10.98B 12.01B USD | 18.54 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $330.8 376.38 USD |
-0.76
|
$10.28B 11.7B USD | $3.63K 4.13K USD | $329.3 374.67 USD | $333.6 379.57 USD | $10.28B 11.7B USD | 42.19 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.88 63.27 USD |
+1.09
|
$10.5B 11.48B USD | $37.14K 40.6K USD | $57.2 62.53 USD | $58.3 63.73 USD | $10.5B 11.48B USD | 23.62 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.15 12.19 USD |
-0.13
|
$10.18B 11.13B USD | $19.81K 21.65K USD | $11 12.02 USD | $11.19 12.23 USD | $10.18B 11.13B USD | 16.63 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $215.45 21.03 USD |
-0.02
|
$105.43B 10.29B USD | $57.25K 5.59K USD | $213.8 20.87 USD | $215.8 21.06 USD | $105.43B 10.29B USD | 16.06 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $267.4 26.1 USD |
+1.21
|
$104.62B 10.21B USD | $15.99K 1.56K USD | $266 25.96 USD | $268.8 26.24 USD | $104.62B 10.21B USD | 34.90 | $7.66 0.75 USD | |
| Ayvens 0RSP.IL | $9.72 10.63 USD |
+1.57
|
$9.25B 10.11B USD | $210.41K 230.01K USD | $9.54 10.43 USD | $9.72 10.63 USD | $9.25B 10.11B USD | 4.17 | $2.33 2.55 USD | |
| Addtech AB (publ.) 0QI7.IL | $326.5 31.87 USD |
+0.12
|
$100B 9.76B USD | $27.52K 2.69K USD | $324.4 31.67 USD | $326.8 31.9 USD | $100B 9.76B USD | 56.78 | $5.75 0.56 USD | |
| Getlink SE 0P72.IL | $16.1 17.59 USD |
-0.56
|
$8.86B 9.69B USD | $198.79K 217.31K USD | $15.97 17.46 USD | $16.2 17.71 USD | $8.86B 9.69B USD | 24.38 | $0.66 0.72 USD | |
| Skanska AB (publ) 0HBT.IL | $222.1 21.68 USD |
+0.2
|
$99B 9.66B USD | $28.73K 2.8K USD | $221.4 21.61 USD | $223.1 21.78 USD | $99B 9.66B USD | 11.42 | $19.44 1.9 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.24 7.91 USD |
+0.91
|
$8.66B 9.47B USD | $301.18K 329.22K USD | $7.14 7.8 USD | $7.27 7.95 USD | $8.66B 9.47B USD | 4.57 | $1.58 1.73 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $43.06 4.2 USD |
-0.28
|
$96.37B 9.41B USD | $911.64K 88.99K USD | $42.46 4.14 USD | $43.16 4.21 USD | $96.37B 9.41B USD | 17.15 | $2.51 0.25 USD | |
| SPIE SA 0R8M.IL | $46.91 51.28 USD |
+0.09
|
$8.36B 9.13B USD | $41.5K 45.36K USD | $46.92 51.29 USD | $47.22 51.62 USD | $8.36B 9.13B USD | 50.98 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $361.85 35.32 USD |
-0.17
|
$92.49B 9.03B USD | $2.23K 217.87 USD | $361.5 35.29 USD | $364 35.53 USD | $92.49B 9.03B USD | 27.94 | $12.95 1.26 USD | |
| Randstad N.V. 0NW2.IL | $40.93 44.74 USD |
+0.18
|
$8.11B 8.87B USD | $8.66K 9.46K USD | $40.83 44.63 USD | $41.3 45.15 USD | $8.11B 8.87B USD | 9.30 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.05 56.9 USD |
-0.53
|
$7.62B 8.33B USD | $408 446 USD | $51.8 56.62 USD | $52.35 57.23 USD | $7.62B 8.33B USD | 9.63 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.3 254.07 USD |
0
|
$7.17B 8.16B USD | $2.67K 3.03K USD | $222.4 253.04 USD | $226 257.14 USD | $7.17B 8.16B USD | 23.65 | $9.44 10.74 USD | |
| KION GROUP AG 0QFU.IL | $51.88 56.71 USD |
+1.35
|
$7.34B 8.02B USD | $13.26K 14.5K USD | $51.05 55.8 USD | $52.6 57.5 USD | $7.34B 8.02B USD | 82.34 | $0.63 0.69 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
+0.28
|
$7.33B 8.01B USD | $2.7K 2.95K USD | $214.8 234.81 USD | $216.6 236.77 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $144.8 14.13 USD |
+0.66
|
$79.06B 7.72B USD | $323.53K 31.58K USD | $144.55 14.11 USD | $145.75 14.23 USD | $79.06B 7.72B USD | 16.70 | $8.67 0.85 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $62.27K — | $11.45 — | $11.96 — | $7.59B — | 2.68 | $3.76 — | |
| Andritz AG 0MJZ.IL | $61.28 66.98 USD |
-0.12
|
$6.69B 7.32B USD | $29.57K 32.32K USD | $60.95 66.63 USD | $61.45 67.17 USD | $6.69B 7.32B USD | 13.32 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $64.33 70.32 USD |
+0.35
|
$6.69B 7.31B USD | $6 6.56 USD | $63.9 69.85 USD | $64.5 70.51 USD | $6.69B 7.31B USD | 23.39 | $2.75 3.01 USD | |
| Finnair Oyj 0EG8.IL | $2.83 3.09 USD |
+2.28
|
$6.51B 7.11B USD | $21.87K 23.9K USD | $2.78 3.04 USD | $2.85 3.11 USD | $6.51B 7.11B USD | 35.37 | $0.08 0.09 USD | |
| thyssenkrupp AG 0O1C.IL | $9.82 10.73 USD |
+7.06
|
$6.11B 6.68B USD | $737.19K 805.85K USD | $9.14 9.99 USD | $9.87 10.79 USD | $6.11B 6.68B USD | 0 | -$3.98 -4.3 USD | |
| Elis SA 0RA8.IL | $24.43 26.71 USD |
-0.33
|
$5.96B 6.51B USD | $7.21K 7.88K USD | $24.32 26.59 USD | $24.52 26.8 USD | $5.96B 6.51B USD | 20.52 | $1.19 1.3 USD | |
| Saab AB (publ) 0GWL.IL | $496.18 48.43 USD |
+1.27
|
$65.59B 6.4B USD | $76.67K 7.48K USD | $481.45 47 USD | $499.5 48.76 USD | $65.59B 6.4B USD | 22.77 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $62.65 71.28 USD |
0
|
$5.6B 6.37B USD | $1.63K 1.85K USD | $62.5 71.11 USD | $62.85 71.51 USD | $5.6B 6.37B USD | 18.75 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $92.56K 9.04K USD | $155.8 15.21 USD | $157.05 15.33 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $370.05 35.5 USD |
+0.73
|
$65.09B 6.24B USD | $48.88K 4.69K USD | $365.55 35.07 USD | $371.5 35.64 USD | $65.09B 6.24B USD | 19.34 | $19.13 1.84 USD | |
| Konecranes Plc 0MET.IL | $67.55 73.84 USD |
+0.75
|
$5.46B 5.97B USD | $5.25K 5.74K USD | $66.65 72.86 USD | $67.7 74.01 USD | $5.46B 5.97B USD | 22.07 | $3.06 3.34 USD | |
| Nexans S.A. 0IGF.IL | $106.3 116.2 USD |
+0.05
|
$5.38B 5.88B USD | $193 210.98 USD | $105.5 115.33 USD | $106.9 116.86 USD | $5.38B 5.88B USD | 27.25 | $3.9 4.26 USD | |
| Sulzer Ltd 0QQ9.IL | $142.3 161.91 USD |
+0.71
|
$5.15B 5.85B USD | $16.02K 18.23K USD | $141.8 161.34 USD | $143.4 163.16 USD | $5.15B 5.85B USD | 26.89 | $5.29 6.02 USD | |
| Nordex SE 0MEC.IL | $18.23 19.92 USD |
+0.91
|
$5.17B 5.65B USD | $597 652.6 USD | $17.78 19.44 USD | $18.31 20.02 USD | $5.17B 5.65B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $26.14 28.57 USD |
-1.02
|
$4.97B 5.44B USD | $14.12K 15.43K USD | $26.05 28.48 USD | $26.21 28.65 USD | $4.97B 5.44B USD | 13.26 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $184 26.98 USD |
+2.94
|
$36.97B 5.42B USD | $25.57K 3.75K USD | $179.7 26.35 USD | $184.3 27.02 USD | $36.97B 5.42B USD | 65.24 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $83.57 91.35 USD |
-0.76
|
$4.83B 5.28B USD | $22.94K 25.07K USD | $83.38 91.15 USD | $84.56 92.44 USD | $4.83B 5.28B USD | 7.81 | $10.69 11.69 USD | |
| Krones AG 0LQ4.IL | $137.5 150.31 USD |
-1.79
|
$4.6B 5.03B USD | $265 289.68 USD | $132.4 144.73 USD | $137.6 150.42 USD | $4.6B 5.03B USD | 19.28 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.92 23.96 USD |
-0.77
|
$4.57B 5B USD | $1.15K 1.26K USD | $21.82 23.85 USD | $22.1 24.16 USD | $4.57B 5B USD | 39.85 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.85 43.56 USD |
+1.61
|
$4.3B 4.7B USD | $949 1.04K USD | $39.34 43 USD | $40.64 44.43 USD | $4.3B 4.7B USD | 12.37 | $3.22 3.52 USD | |
| Arcadis NV 0N6B.IL | $40.77 44.57 USD |
-0.37
|
$4.07B 4.45B USD | $200 218.63 USD | $40.5 44.27 USD | $40.88 44.69 USD | $4.07B 4.45B USD | 28.31 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
-1.34
|
$4.07B 4.45B USD | $26.4K 28.86K USD | $34.36 37.56 USD | $34.78 38.02 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $30.52 33.36 USD |
-0.75
|
$3.89B 4.26B USD | $8.44K 9.23K USD | $30.42 33.25 USD | $30.84 33.71 USD | $3.89B 4.26B USD | 10.70 | $2.85 3.12 USD | |
| Maire S.p.A. 0QEP.IL | $11.89 12.99 USD |
+2.77
|
$3.89B 4.25B USD | $2.25K 2.46K USD | $11.28 12.33 USD | $11.84 12.94 USD | $3.89B 4.25B USD | 40.98 | $0.29 0.32 USD | |
| Aurubis AG 0K7F.IL | $86.65 94.72 USD |
-0.57
|
$3.78B 4.14B USD | $272 297.33 USD | $85.75 93.74 USD | $86.95 95.05 USD | $3.78B 4.14B USD | 5.35 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.93 30.53 USD |
-0.46
|
$3.77B 4.12B USD | $12.25K 13.39K USD | $27.76 30.35 USD | $27.98 30.59 USD | $3.77B 4.12B USD | 14.70 | $1.9 2.08 USD | |
| Webuild S.p.A. 0BJP.IL | $3.73 4.08 USD |
+3.1
|
$3.74B 4.09B USD | $58.53K 63.98K USD | $3.65 3.99 USD | $3.73 4.07 USD | $3.74B 4.09B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.65 24.76 USD |
+0.18
|
$3.53B 3.86B USD | $32.71K 35.76K USD | $22.52 24.61 USD | $22.69 24.8 USD | $3.53B 3.86B USD | 2.81 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $52.1 56.95 USD |
+0.33
|
$3.52B 3.85B USD | $4.56K 4.98K USD | $51.75 56.57 USD | $52.2 57.06 USD | $3.52B 3.85B USD | 23.68 | $2.2 2.4 USD | |
| Bilfinger SE 0NRG.IL | $91.33 99.83 USD |
+9.37
|
$3.42B 3.74B USD | $9.37K 10.24K USD | $85 92.92 USD | $91.05 99.53 USD | $3.42B 3.74B USD | 65.23 | $1.4 1.53 USD | |
| Umicore SA 0RUY.IL | $14.09 15.4 USD |
-0.95
|
$3.39B 3.7B USD | $13.5K 14.76K USD | $14.04 15.35 USD | $14.2 15.52 USD | $3.39B 3.7B USD | 6.97 | $2.02 2.21 USD | |
| Signify N.V. 0RHI.IL | $22.63 24.74 USD |
-0.53
|
$3.04B 3.33B USD | $179.81K 196.55K USD | $22.52 24.62 USD | $22.72 24.84 USD | $3.04B 3.33B USD | 11.66 | $1.94 2.12 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.11 4.89 USD |
-1
|
$32.65B 3.19B USD | $78.08K 7.62K USD | $50.1 4.89 USD | $50.54 4.93 USD | $32.65B 3.19B USD | 14.78 | $3.39 0.33 USD | |
| Air France-KLM SA 0LN7.IL | $10.12 11.06 USD |
+1.79
|
$2.71B 2.96B USD | $7.11K 7.78K USD | $9.97 10.9 USD | $10.2 11.15 USD | $2.71B 2.96B USD | 1.32 | $7.64 8.35 USD | |
| Munters Group AB (publ) 0RPO.IL | $133.3 13.01 USD |
-0.3
|
$29.38B 2.87B USD | $163.94K 16K USD | $131.6 12.85 USD | $133.33 13.02 USD | $29.38B 2.87B USD | 31.43 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.53 3.86 USD |
+0.34
|
$2.45B 2.68B USD | $896 979.45 USD | $3.53 3.86 USD | $3.55 3.89 USD | $2.45B 2.68B USD | 17.65 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.05
|
$2.28B 2.5B USD | $2.5K 2.73K USD | $3.85 4.2 USD | $3.89 4.25 USD | $2.28B 2.5B USD | 22.77 | $0.17 0.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}