Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (34)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (34)
IOB (34)
- {{item.name}}
- Alle Börsen
- IOB (34)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Ingenieurwesen und Bau (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€118.88 137.22 USD |
+0.21
|
€69.47B 80.2B USD | €527.16K 608.52K USD | €117.70 135.87 USD | €119.35 137.77 USD | €69.47B 80.2B USD | 15.12 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.10 538.04 USD |
+1.77
|
€36.38B 42B USD | €180.00 207.78 USD | €461.20 532.38 USD | €472.60 545.54 USD | €36.38B 42B USD | 69.88 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€121.45 140.19 USD |
+2.14
|
€32.29B 37.27B USD | €18.22K 21.04K USD | €120.10 138.64 USD | €121.90 140.71 USD | €32.29B 37.27B USD | 46.71 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.60 53.79 USD |
+1.32
|
€18.27B 21.09B USD | €911.01K 1.05M USD | €46.20 53.33 USD | €46.61 53.8 USD | €18.27B 21.09B USD | 16.82 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.80 286.04 USD |
+1.64
|
€14.04B 16.2B USD | €98.00 113.12 USD | €243.00 280.5 USD | €250.20 288.81 USD | €14.04B 16.2B USD | 19.16 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.13 139.82 USD |
+1.59
|
€12.40B 14.32B USD | €5.77K 6.66K USD | €117.45 135.58 USD | €121.20 139.91 USD | €12.40B 14.32B USD | 12.46 | €9.72 11.22 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.20 25.01 USD |
+0.53
|
SEK 114.20B 11.15B USD | SEK 32.72K 3.19K USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 114.20B 11.15B USD | 13.17 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.80 311.44 USD |
+1.09
|
€9.19B 10.61B USD | €8.00 9.23 USD | €268.80 310.29 USD | €270.40 312.13 USD | €9.19B 10.61B USD | 14.87 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.95 56.5 USD |
-0.39
|
€8.72B 10.06B USD | €62.99K 72.71K USD | €48.70 56.22 USD | €49.84 57.53 USD | €8.72B 10.06B USD | 53.20 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.34 16.55 USD |
+0.49
|
€4.69B 5.42B USD | €185.00 213.55 USD | €14.18 16.37 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.43 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+1.89
|
SEK 49.49B 4.83B USD | SEK 3.68K 358.73 USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.28 14.18 USD |
+4.07
|
€3.55B 4.09B USD | €41.25K 47.62K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.25 39.54 USD |
+1.45
|
€3.42B 3.95B USD | €1.03K 1.19K USD | €33.96 39.2 USD | €34.48 39.8 USD | €3.42B 3.95B USD | 23.78 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+2.18
|
€3.32B 3.83B USD | €200.05K 230.92K USD | €4.68 5.4 USD | €4.78 5.51 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.45 96.33 USD |
-0.03
|
€3.13B 3.61B USD | €59.73K 68.95K USD | €83.05 95.87 USD | €84.55 97.6 USD | €3.13B 3.61B USD | 59.60 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.92 34.54 USD |
+3.07
|
€2.54B 2.93B USD | €53.71K 62K USD | €29.30 33.82 USD | €29.94 34.56 USD | €2.54B 2.93B USD | 23.19 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.43 8.83 USD |
-2.9
|
SEK 27.34B 2.67B USD | SEK 6.38K 622.86 USD | SEK 89.88 8.77 USD | SEK 92.50 9.03 USD | SEK 27.34B 2.67B USD | 10.80 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.35 12.24 USD |
0
|
SEK 26.67B 2.6B USD | SEK 1.16M 113.52K USD | SEK 123.60 12.06 USD | SEK 124.90 12.19 USD | SEK 26.67B 2.6B USD | 19.34 | SEK 6.48 0.63 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.15 2.49 USD |
-1.55
|
€2.16B 2.49B USD | €77.42K 89.37K USD | €2.15 2.48 USD | €2.18 2.52 USD | €2.16B 2.49B USD | 0 | -€0.03 -0.03 USD | ||
PORR AG
0J04.IL
GB
|
€43.23 49.9 USD |
+0.76
|
€1.75B 2.01B USD | €162.00 187 USD | €42.45 49 USD | €43.40 50.1 USD | €1.75B 2.01B USD | 24.14 | €1.79 2.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.50 5.2 USD |
-1.7
|
€1.61B 1.86B USD | €19.97K 23.05K USD | €4.50 5.2 USD | €4.62 5.33 USD | €1.61B 1.86B USD | 23.70 | €0.19 0.22 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.50 85.91 USD |
-4.53
|
CHF 1.43B 1.79B USD | CHF 14.37K 18.02K USD | CHF 68.60 86.04 USD | CHF 75.60 94.82 USD | CHF 1.43B 1.79B USD | 17.47 | CHF 3.92 4.92 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.75 4.33 USD |
-4.29
|
€1.18B 1.36B USD | €4.28K 4.94K USD | €3.73 4.31 USD | €3.82 4.41 USD | €1.18B 1.36B USD | 53.60 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 35.66 3.48 USD |
0
|
SEK 10.33B 1.01B USD | SEK 0.00 0 USD | SEK 35.66 3.48 USD | SEK 35.66 3.48 USD | SEK 10.33B 1.01B USD | 18.09 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
-0.39
|
€640.92M 739.84M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €640.92M 739.84M USD | 31.59 | €0.08 0.09 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.04
|
€283.76M 327.55M USD | €74.00 85.42 USD | €0.47 0.54 USD | €0.48 0.55 USD | €283.76M 327.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €2.00 2.31 USD | €8.43 9.73 USD | €8.43 9.73 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$40.30 — |
+0.12
|
$0.00 — | $17.78K — | $38.95 — | $41.15 — | $0.00 — | 41.54 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.90 18.31 USD |
+2.09
|
NOK 26.45B 2.54B USD | NOK 839.00 80.48 USD | NOK 189.80 18.21 USD | NOK 193.00 18.51 USD | NOK 26.45B 2.54B USD | 24.79 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 752.50 110.33 USD |
+0.8
|
DKK 15.05B 2.21B USD | DKK 1.73K 253.21 USD | DKK 752.00 110.26 USD | DKK 755.00 110.7 USD | DKK 15.05B 2.21B USD | 21.14 | DKK 35.58 5.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 187.70 18.32 USD |
-0.11
|
SEK 18.94B 1.85B USD | SEK 6.02K 587.92 USD | SEK 186.90 18.24 USD | SEK 187.90 18.34 USD | SEK 18.94B 1.85B USD | 13.58 | SEK 13.82 1.35 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 107.75 10.52 USD |
-0.69
|
SEK 12.89B 1.26B USD | SEK 900.00 87.85 USD | SEK 106.60 10.41 USD | SEK 108.20 10.56 USD | SEK 12.89B 1.26B USD | 10.40 | SEK 10.36 1.01 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.90 14.89 USD |
+0.39
|
€347.30M 400.9M USD | €0.00 0 USD | €12.95 14.95 USD | €12.95 14.95 USD | €347.30M 400.9M USD | 8.59 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}