Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (35)
IOB (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Ingenieurwesen und Bau (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $128.63 140.6 USD |
-0.04
|
$75.17B 82.17B USD | $2.07M 2.26M USD | $128.55 140.52 USD | $129.65 141.72 USD | $75.17B 82.17B USD | 16.36 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.35 — |
+0.95
|
$60.61B — | $11.7K — | $42 — | $42.6 — | $60.61B — | 43.65 | $0.97 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $59.85 65.42 USD |
+0.25
|
$15.91B 17.39B USD | $28.77K 31.45K USD | $59.15 64.66 USD | $60.7 66.35 USD | $15.91B 17.39B USD | 23.01 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $39.39 43.06 USD |
-0.18
|
$15.44B 16.88B USD | $64.01K 69.97K USD | $39.29 42.95 USD | $39.58 43.27 USD | $15.44B 16.88B USD | 14.22 | $2.77 3.03 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $168.2 183.87 USD |
+1.85
|
$13.13B 14.35B USD | $406 443.81 USD | $167.1 182.66 USD | $168.6 184.3 USD | $13.13B 14.35B USD | 25.21 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $123.23 134.7 USD |
-0.75
|
$12.62B 13.79B USD | $879.21K 961.09K USD | $122.85 134.29 USD | $126.6 138.39 USD | $12.62B 13.79B USD | 12.67 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $234.45 22.89 USD |
+1.25
|
$104.51B 10.2B USD | $62.63K 6.11K USD | $232.1 22.66 USD | $235.6 23 USD | $104.51B 10.2B USD | 12.06 | $19.44 1.9 USD | |
| SPIE SA 0R8M.IL | $45.72 49.98 USD |
+1.74
|
$8.14B 8.9B USD | $45.75K 50.01K USD | $44.96 49.15 USD | $45.94 50.22 USD | $8.14B 8.9B USD | 49.69 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $231.3 252.84 USD |
-0.39
|
$7.88B 8.62B USD | $5.08K 5.56K USD | $229.8 251.2 USD | $231.4 252.95 USD | $7.88B 8.62B USD | 12.75 | $18.14 19.83 USD | |
| Sweco AB (publ) 0H0G.IL | $169.45 16.54 USD |
+1.53
|
$63.48B 6.2B USD | $12.12K 1.18K USD | $168.2 16.42 USD | $170 16.59 USD | $63.48B 6.2B USD | 34.58 | $4.9 0.48 USD | |
| Arcadis NV 0N6B.IL | $45.78 50.04 USD |
+3.34
|
$4.57B 5B USD | $931.37K 1.02M USD | $45.02 49.21 USD | $46.06 50.35 USD | $4.57B 5B USD | 31.79 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $11.37 12.43 USD |
+4.89
|
$3.72B 4.07B USD | $1.51K 1.65K USD | $11.16 12.2 USD | $11.41 12.47 USD | $3.72B 4.07B USD | 39.20 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.64 3.97 USD |
+4.72
|
$3.65B 3.99B USD | $201.49K 220.26K USD | $3.55 3.89 USD | $3.68 4.02 USD | $3.65B 3.99B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $80.13 87.59 USD |
+3.29
|
$3B 3.28B USD | $474.93K 519.16K USD | $79.4 86.79 USD | $80.65 88.16 USD | $3B 3.28B USD | 57.23 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.55 3.89 USD |
+1.11
|
$2.47B 2.7B USD | $219 239.4 USD | $3.55 3.88 USD | $3.59 3.92 USD | $2.47B 2.7B USD | 17.76 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.14 7.8 USD |
-0.14
|
$2.06B 2.25B USD | $23.23K 25.4K USD | $7.07 7.72 USD | $7.17 7.84 USD | $2.06B 2.25B USD | 10.97 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $88.4 8.63 USD |
+4.74
|
$18.81B 1.84B USD | $6.16K 601.49 USD | $88.05 8.59 USD | $89.4 8.73 USD | $18.81B 1.84B USD | 13.64 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.56 4.99 USD |
-3.31
|
$1.63B 1.79B USD | $106.41K 116.32K USD | $4.33 4.73 USD | $4.79 5.24 USD | $1.63B 1.79B USD | 24.02 | $0.19 0.21 USD | |
| PORR AG 0J04.IL | $31.08 33.97 USD |
+3.07
|
$1.25B 1.37B USD | $495 541.1 USD | $30.75 33.61 USD | $31.45 34.38 USD | $1.25B 1.37B USD | 17.36 | $1.79 1.96 USD | |
| Instalco AB (publ) 0RP5.IL | $25.11 2.45 USD |
-1.76
|
$7.28B 710.42M USD | $10.81K 1.05K USD | $25.1 2.45 USD | $25.69 2.51 USD | $7.28B 710.42M USD | 12.74 | $1.97 0.19 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-2.7
|
$195.5M 213.71M USD | $4.68K 5.12K USD | $0.32 0.35 USD | $0.33 0.36 USD | $195.5M 213.71M USD | 0 | -$0.05 -0.05 USD | |
| Acciona, S.A. 0H4K.IL | $136.5 149.21 USD |
+2.17
|
$7.73B 8.45B USD | $2.28K 2.49K USD | $134.9 147.46 USD | $137.5 150.31 USD | $7.73B 8.45B USD | 10.55 | $12.93 14.13 USD | |
| Peab AB (publ) 0MHT.IL | $82.68 8.07 USD |
+0.09
|
$25B 2.44B USD | $14.59K 1.42K USD | $82.65 8.07 USD | $84 8.2 USD | $25B 2.44B USD | 9.87 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $153.6 14.73 USD |
0
|
$21.29B 2.04B USD | $1.51K 145.04 USD | $153.2 14.7 USD | $154 14.77 USD | $21.29B 2.04B USD | 19.94 | $7.7 0.74 USD | |
| Afry AB 0QUU.IL | $174.2 17 USD |
+2.99
|
$20.84B 2.03B USD | $9.74K 950.55 USD | $173.1 16.9 USD | $175.1 17.09 USD | $20.84B 2.03B USD | 16.81 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $184.95 18.05 USD |
+2.15
|
$18.66B 1.82B USD | $4.37K 426.76 USD | $184.8 18.04 USD | $188 18.35 USD | $18.66B 1.82B USD | 13.38 | $13.82 1.35 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.63 20.36 USD |
+3.91
|
$1.58B 1.73B USD | $632 690.86 USD | $18.42 20.14 USD | $18.64 20.38 USD | $1.58B 1.73B USD | 14.43 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $587.5 86.14 USD |
+0.51
|
$11.75B 1.72B USD | $968 141.93 USD | $587 86.07 USD | $597 87.53 USD | $11.75B 1.72B USD | 16.51 | $35.58 5.22 USD | |
| Implenia AG 0QNT.IL | $50.28 57.2 USD |
+1
|
$1.05B 1.19B USD | $1.98K 2.25K USD | $49.6 56.43 USD | $50.5 57.46 USD | $1.05B 1.19B USD | 12.82 | $3.92 4.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $131 143.2 USD | $6.4 7 USD | $6.55 7.16 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $8.47 9.26 USD |
+0.24
|
$228.03M 249.27M USD | $66 72.15 USD | $8.48 9.27 USD | $8.48 9.27 USD | $228.03M 249.27M USD | 5.64 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6 6.56 USD |
0
|
$161.64M 176.69M USD | $1.36K 1.49K USD | $6 6.56 USD | $6 6.56 USD | $161.64M 176.69M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.33 0.36 USD |
+1.53
|
$103.87M 113.55M USD | $525.16K 574.08K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $103.87M 113.55M USD | 4.72 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}