Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (35)
IOB (35)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Ingenieurwesen und Bau (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $126.83 138.64 USD |
+1.72
|
$74.12B 81.02B USD | $213.79K 233.7K USD | $125.2 136.86 USD | $127.25 139.1 USD | $74.12B 81.02B USD | 16.13 | $7.86 8.59 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.35 — |
-0.6
|
$59.18B — | $83.4K — | $41.35 — | $41.7 — | $59.18B — | 42.62 | $0.97 — | |
| Bouygues SA 0HAN.IL | $39.38 43.04 USD |
+1.4
|
$15.44B 16.87B USD | $706.97K 772.81K USD | $38.76 42.37 USD | $39.41 43.08 USD | $15.44B 16.87B USD | 14.21 | $2.77 3.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $56.35 61.6 USD |
+0.71
|
$14.98B 16.38B USD | $361.19K 394.83K USD | $56.3 61.54 USD | $56.7 61.98 USD | $14.98B 16.38B USD | 21.67 | $2.6 2.84 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $173.8 189.99 USD |
+0.87
|
$13.57B 14.83B USD | $16.07K 17.56K USD | $172.2 188.24 USD | $176.2 192.61 USD | $13.57B 14.83B USD | 26.05 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.75 129.81 USD |
+2.04
|
$12.16B 13.29B USD | $137K 149.76K USD | $116.7 127.57 USD | $119.35 130.47 USD | $12.16B 13.29B USD | 12.21 | $9.72 10.63 USD | |
| Skanska AB (publ) 0HBT.IL | $222.6 21.73 USD |
+0.2
|
$99.22B 9.69B USD | $23.55K 2.3K USD | $222.4 21.71 USD | $224.8 21.94 USD | $99.22B 9.69B USD | 11.45 | $19.44 1.9 USD | |
| Acciona, S.A. 0H4K.IL | $153.05 167.3 USD |
+0.23
|
$8.67B 9.48B USD | $527 576.08 USD | $150.5 164.52 USD | $159.5 174.36 USD | $8.67B 9.48B USD | 11.83 | $12.93 14.13 USD | |
| SPIE SA 0R8M.IL | $47.26 51.66 USD |
-0.34
|
$8.42B 9.2B USD | $16.44K 17.97K USD | $46.94 51.31 USD | $47.78 52.23 USD | $8.42B 9.2B USD | 51.36 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $215.1 235.13 USD |
-0.69
|
$7.33B 8.01B USD | $1K 1.09K USD | $216 236.12 USD | $216.2 236.34 USD | $7.33B 8.01B USD | 11.85 | $18.14 19.83 USD | |
| Arcadis NV 0N6B.IL | $41.43 45.29 USD |
+0.7
|
$4.14B 4.53B USD | $179 195.67 USD | $41.04 44.86 USD | $41.5 45.37 USD | $4.14B 4.53B USD | 28.77 | $1.44 1.57 USD | |
| Maire S.p.A. 0QEP.IL | $12.21 13.34 USD |
+2.18
|
$4B 4.37B USD | $183 200.04 USD | $11.99 13.11 USD | $12.26 13.4 USD | $4B 4.37B USD | 42.08 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.85 4.21 USD |
+2.01
|
$3.87B 4.23B USD | $149.44K 163.36K USD | $3.77 4.12 USD | $3.86 4.22 USD | $3.87B 4.23B USD | 0 | -$0.03 -0.03 USD | |
| Bilfinger SE 0NRG.IL | $93.45 102.15 USD |
+1.27
|
$3.5B 3.83B USD | $9.68K 10.58K USD | $92.5 101.11 USD | $94.4 103.19 USD | $3.5B 3.83B USD | 66.75 | $1.4 1.53 USD | |
| Sacyr, S.A. 0OFU.IL | $3.59 3.92 USD |
+0.76
|
$2.49B 2.72B USD | $8.41M 9.2M USD | $3.53 3.86 USD | $3.59 3.93 USD | $2.49B 2.72B USD | 17.93 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.63 8.34 USD |
+1.33
|
$2.2B 2.41B USD | $426.13K 465.82K USD | $7.53 8.23 USD | $7.7 8.42 USD | $2.2B 2.41B USD | 11.73 | $0.65 0.71 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $95.93 9.36 USD |
-0.6
|
$20.41B 1.99B USD | $23.24K 2.27K USD | $95.89 9.36 USD | $97.15 9.48 USD | $20.41B 1.99B USD | 14.80 | $6.48 0.63 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $4.23 4.62 USD |
+5.04
|
$1.51B 1.66B USD | $42.7K 46.67K USD | $4.04 4.41 USD | $4.23 4.62 USD | $1.51B 1.66B USD | 22.24 | $0.19 0.21 USD | |
| Implenia AG 0QNT.IL | $56.9 64.74 USD |
+1.61
|
$1.19B 1.35B USD | $2.04K 2.32K USD | $56.3 64.06 USD | $57 64.85 USD | $1.19B 1.35B USD | 14.51 | $3.92 4.46 USD | |
| PORR AG 0J04.IL | $29.43 32.17 USD |
+1.2
|
$1.19B 1.3B USD | $4.8K 5.24K USD | $28.6 31.26 USD | $29.58 32.33 USD | $1.19B 1.3B USD | 16.43 | $1.79 1.96 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.32 0.35 USD |
-0.23
|
$194.45M 212.55M USD | $21.64K 23.65K USD | $0.32 0.35 USD | $0.33 0.36 USD | $194.45M 212.55M USD | 0 | -$0.05 -0.05 USD | |
| Sweco AB (publ) 0H0G.IL | $166.2 16.22 USD |
+0.64
|
$62.26B 6.08B USD | $2.26K 220.41 USD | $167.3 16.33 USD | $168.5 16.45 USD | $62.26B 6.08B USD | 33.91 | $4.9 0.48 USD | |
| Peab AB (publ) 0MHT.IL | $77.45 7.56 USD |
+1.31
|
$23.42B 2.29B USD | $5.28K 515.3 USD | $76.3 7.45 USD | $77.35 7.55 USD | $23.42B 2.29B USD | 9.25 | $8.37 0.82 USD | |
| Veidekke ASA 0GF6.IL | $166.5 15.97 USD |
+0.73
|
$23.07B 2.21B USD | $667 63.98 USD | $166.8 16 USD | $167.6 16.08 USD | $23.07B 2.21B USD | 21.62 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $673.5 98.75 USD |
+1.51
|
$13.47B 1.97B USD | $557 81.67 USD | $677 99.26 USD | $679 99.56 USD | $13.47B 1.97B USD | 18.92 | $35.58 5.22 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.11 23.08 USD |
+2.63
|
$1.79B 1.96B USD | $2.94K 3.22K USD | $20.54 22.45 USD | $21.18 23.15 USD | $1.79B 1.96B USD | 16.36 | $1.29 1.41 USD | |
| Afry AB 0QUU.IL | $164.6 16.07 USD |
-1.08
|
$19.69B 1.92B USD | $29.77K 2.91K USD | $165.7 16.17 USD | $167.25 16.33 USD | $19.69B 1.92B USD | 15.88 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $179.65 17.54 USD |
+1.33
|
$18.12B 1.77B USD | $30.08K 2.94K USD | $178.15 17.39 USD | $181.2 17.69 USD | $18.12B 1.77B USD | 12.99 | $13.82 1.35 USD | |
| Instalco AB (publ) 0RP5.IL | $25.27 2.47 USD |
+1.73
|
$7.32B 714.94M USD | $6.21K 605.78 USD | $25.27 2.47 USD | $25.48 2.49 USD | $7.32B 714.94M USD | 12.82 | $1.97 0.19 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $3 3.28 USD | $6.09 6.66 USD | $6.09 6.66 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $9.7 10.6 USD |
+5.66
|
$261.15M 285.47M USD | $5 5.47 USD | $9.3 10.17 USD | $9.3 10.17 USD | $261.15M 285.47M USD | 6.46 | $1.5 1.64 USD | |
| BAUER Aktiengesellschaft 0OLG.IL | $6.4 7 USD |
0
|
$172.41M 188.47M USD | $710 776.13 USD | $6.4 7 USD | $6.4 7 USD | $172.41M 188.47M USD | 0 | -$3.51 -3.8 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | $0.3599 0.39 USD |
-0.14
|
$111.72M 122.12M USD | $1.42M 1.55M USD | $0.33 0.36 USD | $0.33 0.36 USD | $111.72M 122.12M USD | 5.08 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}