Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (34)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (34)
IOB (34)
- {{item.name}}
- Alle Börsen
- IOB (34)
Industriewerte (34)
- {{item.name}}
- Alle Bereiche
- Industriewerte (34)
Ingenieurwesen und Bau (34)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€129.98 150.03 USD |
+0.64
|
€75.96B 87.68B USD | €59.78K 69.01K USD | €129.10 149.02 USD | €130.40 150.53 USD | €75.96B 87.68B USD | 16.53 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€506.00 584.09 USD |
+2.06
|
€39.50B 45.6B USD | €770.00 888.84 USD | €496.40 573.01 USD | €506.00 584.09 USD | €39.50B 45.6B USD | 75.86 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€128.40 148.22 USD |
+2.03
|
€34.13B 39.4B USD | €15.32K 17.68K USD | €126.00 145.45 USD | €128.55 148.39 USD | €34.13B 39.4B USD | 49.38 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.20 57.95 USD |
-0.97
|
€19.68B 22.72B USD | €330.12K 381.07K USD | €49.86 57.56 USD | €50.56 58.36 USD | €19.68B 22.72B USD | 18.12 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€262.40 302.9 USD |
+4.58
|
€14.86B 17.16B USD | €201.00 232.02 USD | €248.40 286.74 USD | €262.60 303.13 USD | €14.86B 17.16B USD | 20.29 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.20 150.29 USD |
+0.91
|
€13.33B 15.39B USD | €6.45K 7.44K USD | €129.05 148.97 USD | €130.40 150.53 USD | €13.33B 15.39B USD | 13.39 | €9.72 11.22 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.20 330.37 USD |
+1.31
|
€9.75B 11.26B USD | €1.04K 1.19K USD | €284.00 327.83 USD | €286.80 331.06 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 247.50 24.16 USD |
+1.16
|
SEK 110.32B 10.77B USD | SEK 156.34K 15.26K USD | SEK 242.40 23.66 USD | SEK 247.90 24.2 USD | SEK 110.32B 10.77B USD | 12.73 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.90 57.6 USD |
-0.34
|
€8.89B 10.26B USD | €131.36K 151.63K USD | €49.74 57.42 USD | €50.01 57.72 USD | €8.89B 10.26B USD | 54.23 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.63 18.04 USD |
-1.73
|
€5.12B 5.91B USD | €2.00K 2.31K USD | €15.63 18.04 USD | €15.63 18.04 USD | €5.12B 5.91B USD | 53.89 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.70 12.86 USD |
-0.53
|
SEK 49.34B 4.82B USD | SEK 10.85K 1.06K USD | SEK 131.20 12.81 USD | SEK 133.10 12.99 USD | SEK 49.34B 4.82B USD | 26.87 | SEK 4.90 0.48 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.18 14.06 USD |
+1.5
|
€3.52B 4.06B USD | €33.36K 38.51K USD | €11.90 13.74 USD | €12.25 14.14 USD | €3.52B 4.06B USD | 18.73 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.16 39.43 USD |
-1.27
|
€3.41B 3.94B USD | €1.27K 1.46K USD | €33.98 39.22 USD | €34.88 40.26 USD | €3.41B 3.94B USD | 23.72 | €1.44 1.66 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.45 100.95 USD |
+3.09
|
€3.28B 3.78B USD | €53.68K 61.97K USD | €85.50 98.7 USD | €87.45 100.95 USD | €3.28B 3.78B USD | 62.46 | €1.40 1.62 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.70 5.42 USD |
+0.28
|
€3.26B 3.76B USD | €3.46K 3.99K USD | €4.67 5.4 USD | €4.71 5.43 USD | €3.26B 3.76B USD | 23.48 | €0.20 0.23 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€34.80 40.17 USD |
-0.91
|
€2.95B 3.41B USD | €32.13K 37.09K USD | €34.80 40.17 USD | €35.26 40.7 USD | €2.95B 3.41B USD | 26.97 | €1.29 1.49 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.49 2.87 USD |
-1.15
|
€2.49B 2.88B USD | €48.49K 55.98K USD | €2.48 2.86 USD | €2.52 2.91 USD | €2.49B 2.88B USD | 0 | -€0.03 -0.03 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.30 8.81 USD |
+0.64
|
SEK 27.30B 2.67B USD | SEK 4.02K 392.69 USD | SEK 90.30 8.81 USD | SEK 90.80 8.86 USD | SEK 27.30B 2.67B USD | 10.78 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 122.90 12 USD |
-1.6
|
SEK 26.15B 2.55B USD | SEK 55.26K 5.39K USD | SEK 122.30 11.94 USD | SEK 123.20 12.03 USD | SEK 26.15B 2.55B USD | 18.96 | SEK 6.48 0.63 USD | ||
PORR AG
0J04.IL
GB
|
€45.00 51.95 USD |
+2.56
|
€1.82B 2.1B USD | €382.00 440.96 USD | €43.35 50.04 USD | €45.55 52.58 USD | €1.82B 2.1B USD | 25.13 | €1.79 2.07 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 74.40 93.31 USD |
+1.64
|
CHF 1.55B 1.94B USD | CHF 1.16K 1.45K USD | CHF 73.00 91.56 USD | CHF 74.40 93.31 USD | CHF 1.55B 1.94B USD | 18.97 | CHF 3.92 4.92 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.69 5.41 USD |
+0.21
|
€1.68B 1.94B USD | €11.85K 13.68K USD | €4.69 5.41 USD | €4.74 5.48 USD | €1.68B 1.94B USD | 24.66 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 195.40 19.07 USD |
+0.9
|
SEK 19.71B 1.92B USD | SEK 24.93K 2.43K USD | SEK 194.60 19 USD | SEK 197.50 19.28 USD | SEK 19.71B 1.92B USD | 14.13 | SEK 13.82 1.35 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.40 3.92 USD |
-3.47
|
€1.07B 1.23B USD | €50.00 57.72 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.07B 1.23B USD | 48.57 | €0.07 0.08 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.64 9.97 USD |
+105.23
|
€561.83M 648.53M USD | €6.00 6.93 USD | €8.58 9.9 USD | €8.72 10.07 USD | €561.83M 648.53M USD | 30.85 | €0.28 0.32 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
+0.71
|
€283.16M 326.86M USD | €124.00 143.14 USD | €0.47 0.54 USD | €0.47 0.54 USD | €283.16M 326.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$44.40 — |
+0.79
|
$0.00 — | $21.99K — | $43.15 — | $44.65 — | $0.00 — | 45.77 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.20 17.48 USD |
-0.16
|
NOK 25.25B 2.42B USD | NOK 9.91K 950.93 USD | NOK 182.20 17.48 USD | NOK 184.20 17.67 USD | NOK 25.25B 2.42B USD | 23.66 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 690.00 101.17 USD |
+5.67
|
DKK 13.80B 2.02B USD | DKK 2.57K 376.23 USD | DKK 670.00 98.24 USD | DKK 690.00 101.17 USD | DKK 13.80B 2.02B USD | 19.39 | DKK 35.58 5.22 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 111.60 10.89 USD |
-2.28
|
SEK 13.35B 1.3B USD | SEK 1.10K 107.28 USD | SEK 111.10 10.84 USD | SEK 112.20 10.95 USD | SEK 13.35B 1.3B USD | 10.77 | SEK 10.36 1.01 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.66 3.97 USD |
-1.32
|
SEK 11.78B 1.15B USD | SEK 19.32K 1.89K USD | SEK 40.56 3.96 USD | SEK 41.30 4.03 USD | SEK 11.78B 1.15B USD | 20.63 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
-3.15
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.75 14.72 USD |
+1.59
|
€343.26M 396.24M USD | €0.00 0 USD | €12.75 14.72 USD | €12.75 14.72 USD | €343.26M 396.24M USD | 8.50 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}