$2.22T
Marktkapitalisierung
$79B
24-Stunden-Volumen
BTC 56.22%     ETH 8.97%
Dominanz

Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Siemens Aktiengesellschaft 0P6M.IL GB €271.65 313.57 USD
-2.6
€215.13B 248.34B USD €43.61K 50.34K USD €269.33 310.9 USD €274.75 317.15 USD €215.13B 248.34B USD 24.65 €11.02 12.72 USD
gb Schneider Electric S.E. 0NWV.IL GB €280.20 323.44 USD
-4.07
€174.49B 201.42B USD €149.47K 172.54K USD €277.95 320.85 USD €285.65 329.74 USD €174.49B 201.42B USD 39.85 €7.03 8.11 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXV.IL GB SEK 168.55 16.45 USD
-2.54
SEK 950.25B 92.76B USD SEK 5.38K 524.76 USD SEK 167.33 16.33 USD SEK 169.35 16.53 USD SEK 950.25B 92.76B USD 31.56 SEK 5.34 0.52 USD
Atlas Copco AB (publ) Atlas Copco AB (publ) 0XXT.IL GB SEK 191.15 18.66 USD
-2.57
SEK 939.74B 91.73B USD SEK 338.43K 33.03K USD SEK 188.45 18.4 USD SEK 193.68 18.91 USD SEK 939.74B 91.73B USD 35.79 SEK 5.34 0.52 USD
gb Sandvik AB (publ) 0HC0.IL GB SEK 392.80 38.34 USD
-2.88
SEK 535.92B 52.31B USD SEK 19.19K 1.87K USD SEK 391.20 38.19 USD SEK 398.50 38.9 USD SEK 535.92B 52.31B USD 35.32 SEK 11.12 1.09 USD
gb Schindler Holding AG 0QO1.IL GB CHF 267.20 335.13 USD
-0.67
CHF 28.68B 35.98B USD CHF 137.00 171.83 USD CHF 267.00 334.88 USD CHF 267.60 335.63 USD CHF 28.68B 35.98B USD 37.52 CHF 7.12 8.93 USD
gb KONE Oyj 0II2.IL GB €50.08 57.81 USD
+1.33
€26.74B 30.86B USD €7.40K 8.54K USD €49.20 56.79 USD €50.16 57.9 USD €26.74B 30.86B USD 28.29 €1.77 2.04 USD
gb Vestas Wind Systems A/S 0NMK.IL GB DKK 178.70 26.2 USD
-2.92
DKK 188.20B 27.59B USD DKK 34.24K 5.02K USD DKK 177.85 26.08 USD DKK 183.65 26.93 USD DKK 188.20B 27.59B USD 0 -DKK 5.94 -0.8 USD
gb VAT Group AG 0RFL.IL GB CHF 663.60 832.31 USD
-5.7
CHF 20.63B 25.87B USD CHF 1.51K 1.89K USD CHF 660.20 828.04 USD CHF 688.80 863.92 USD CHF 20.63B 25.87B USD 84.64 CHF 7.84 9.83 USD
Wärtsilä Oyj Abp Wärtsilä Oyj Abp 0IKJ.IL GB €32.69 37.74 USD
-4.83
€21.17B 24.44B USD €21.03K 24.27K USD €32.60 37.63 USD €33.95 39.19 USD €21.17B 24.44B USD 172.05 €0.19 0.22 USD
Alfa Laval AB (publ) Alfa Laval AB (publ) 0NNF.IL GB SEK 549.60 53.65 USD
-1.12
SEK 244.05B 23.82B USD SEK 15.61K 1.52K USD SEK 546.00 53.3 USD SEK 551.30 53.81 USD SEK 244.05B 23.82B USD 41.66 SEK 13.19 1.29 USD
gb Nordex SE 0MEC.IL GB €45.56 52.59 USD
-6.12
€12.92B 14.92B USD €16.80K 19.39K USD €45.00 51.95 USD €48.86 56.4 USD €12.92B 14.92B USD 0 -€2.28 -2.6 USD
gb GEA Group Aktiengesellschaft 0MPJ.IL GB €58.30 67.3 USD
-0.77
€10.58B 12.21B USD €343.00 395.94 USD €58.05 67.01 USD €58.60 67.64 USD €10.58B 12.21B USD 23.79 €2.45 2.83 USD
gb Trelleborg AB (publ) 0NL3.IL GB SEK 418.40 40.84 USD
-0.9
SEK 106.95B 10.44B USD SEK 4.39K 428.42 USD SEK 415.00 40.51 USD SEK 418.40 40.84 USD SEK 106.95B 10.44B USD 32.30 SEK 12.95 1.26 USD
gb Sulzer AG 0QQ9.IL GB CHF 138.60 173.84 USD
-1.77
CHF 5.01B 6.29B USD CHF 304.00 381.29 USD CHF 138.20 173.34 USD CHF 139.00 174.34 USD CHF 5.01B 6.29B USD 26.20 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 130.40 12.73 USD
-2.47
SEK 62.48B 6.1B USD SEK 93.36K 9.11K USD SEK 129.00 12.59 USD SEK 130.40 12.73 USD SEK 62.48B 6.1B USD 35.82 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €39.92 46.08 USD
-1.07
€5.09B 5.88B USD €67.56K 77.99K USD €39.74 45.87 USD €40.70 46.98 USD €5.09B 5.88B USD 14.00 €2.85 3.29 USD
gb Valmet Oyj 0QIW.IL GB €21.52 24.84 USD
-1.82
€4.09B 4.73B USD €309.31K 357.05K USD €21.44 24.75 USD €21.94 25.33 USD €4.09B 4.73B USD 10.92 €1.97 2.27 USD
gb Georg Fischer AG 0QP4.IL GB CHF 42.01 52.69 USD
-2.56
CHF 3.75B 4.71B USD CHF 1.63K 2.05K USD CHF 41.88 52.53 USD CHF 42.70 53.56 USD CHF 3.75B 4.71B USD 12.57 CHF 3.34 4.19 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.32 39.62 USD
-2.19
€4.05B 4.68B USD €17.51K 20.21K USD €34.28 39.57 USD €34.72 40.08 USD €4.05B 4.68B USD 12.34 €2.78 3.21 USD
gb Fluidra, S.A. 0ILI.IL GB €18.69 21.57 USD
-0.64
€3.90B 4.5B USD €10.72K 12.38K USD €18.69 21.57 USD €18.81 21.71 USD €3.90B 4.5B USD 33.98 €0.55 0.63 USD
gb Hiab Oyj 0MGH.IL GB €54.95 63.43 USD
-0.99
€3.72B 4.29B USD €186.00 214.71 USD €54.75 63.2 USD €55.93 64.56 USD €3.72B 4.29B USD 24.97 €2.20 2.54 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €23.14 26.71 USD
-1.36
€2.50B 2.88B USD €16.14K 18.63K USD €22.96 26.5 USD €23.30 26.9 USD €2.50B 2.88B USD 7.18 €3.22 3.72 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €18.86 21.77 USD
-2.08
€1.69B 1.95B USD €56.00 64.64 USD €18.76 21.66 USD €19.28 22.26 USD €1.69B 1.95B USD 9.20 €2.05 2.37 USD
gb OC Oerlikon Corporation AG 0QO3.IL GB CHF 3.79 4.75 USD
-2.45
CHF 1.37B 1.72B USD CHF 3.08K 3.86K USD CHF 3.79 4.75 USD CHF 3.95 4.95 USD CHF 1.37B 1.72B USD 15.79 CHF 0.24 0.3 USD
gb DEUTZ Aktiengesellschaft 0E4K.IL GB €9.54 11.01 USD
-3.17
€1.28B 1.48B USD €2.75K 3.18K USD €9.42 10.87 USD €9.66 11.15 USD €1.28B 1.48B USD 12.22 €0.78 0.9 USD
gb Ballard Power Systems Inc. 0QY5.IL GB CA$6.17 4.58 USD
+1.15
CA$1.93B 1.43B USD CA$2.85K 2.11K USD CA$6.17 4.58 USD CA$6.17 4.58 USD CA$1.93B 1.43B USD 0 -CA$0.65 -0.4 USD
gb LPKF Laser & Electronics SE 0ND2.IL GB €25.50 29.44 USD
-9.57
€660.94M 762.95M USD €28.99K 33.47K USD €24.80 28.63 USD €27.00 31.17 USD €660.94M 762.95M USD 0 -€0.29 -0.3 USD
gb Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL GB €1.43 1.65 USD
-4.89
€459.28M 530.17M USD €2.53K 2.92K USD €1.41 1.63 USD €1.46 1.69 USD €459.28M 530.17M USD 4.61 €0.31 0.36 USD
gb Stabilus SE 0QUL.IL GB €16.44 18.98 USD
-3.07
€406.07M 468.74M USD €3.00 3.46 USD €16.44 18.98 USD €16.90 19.51 USD €406.07M 468.74M USD 3.55 €4.62 5.33 USD
Nel ASA Nel ASA 0E4Q.IL GB NOK 2.44 0.23 USD
-2.5
NOK 4.60B 441.67M USD NOK 1.04K 99.67 USD NOK 2.40 0.23 USD NOK 2.44 0.23 USD NOK 4.60B 441.67M USD 0 -NOK 0.93 -0.08 USD
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft 0FRJ.IL GB €646.42 746.18 USD
-2.5
€45.34B 52.34B USD €13.00 15.01 USD €646.42 746.18 USD €656.50 757.82 USD €45.34B 52.34B USD 33.28 €19.42 22.42 USD
FLSmidth & Co. A/S FLSmidth & Co. A/S 0OJA.IL GB DKK 508.50 74.56 USD
-0.78
DKK 32.91B 4.83B USD DKK 3.00 0.44 USD DKK 508.50 74.56 USD DKK 508.50 74.56 USD DKK 32.91B 4.83B USD 90.80 DKK 5.60 0.82 USD
gb Krones AG 0LQ4.IL GB €112.20 129.52 USD
-1.84
€3.76B 4.34B USD €73.00 84.27 USD €111.40 128.59 USD €113.20 130.67 USD €3.76B 4.34B USD 15.73 €7.13 8.23 USD
gb Mycronic AB (publ) 0MQG.IL GB SEK 299.10 29.2 USD
-3.45
SEK 29.20B 2.85B USD SEK 978.00 95.46 USD SEK 298.60 29.15 USD SEK 301.00 29.38 USD SEK 29.20B 2.85B USD 42.60 SEK 7.02 0.69 USD
Pfeiffer Vacuum Technology AG Pfeiffer Vacuum Technology AG 0FQR.IL GB €171.20 197.62 USD
-0.06
€1.69B 1.95B USD €1.00 1.15 USD €171.20 197.62 USD €171.20 197.62 USD €1.69B 1.95B USD 20.21 €8.47 9.78 USD
Alimak Group AB (publ) Alimak Group AB (publ) 0R8W.IL GB SEK 115.60 11.28 USD
-0.77
SEK 13.31B 1.3B USD SEK 15.79K 1.54K USD SEK 115.20 11.24 USD SEK 115.60 11.28 USD SEK 13.31B 1.3B USD 20.20 SEK 5.72 0.56 USD
gb Nilfisk Holding A/S 0RUZ.IL GB DKK 139.60 20.47 USD
+0.07
DKK 4.21B 617.37M USD DKK 27.00 3.96 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 4.21B 617.37M USD 12.43 DKK 11.23 1.65 USD
WashTec AG WashTec AG 0GJK.IL GB €38.90 44.9 USD
+0.39
€531.68M 613.74M USD €1.00 1.15 USD €38.90 44.9 USD €39.30 45.37 USD €531.68M 613.74M USD 22.74 €1.71 1.97 USD
gb Aumann AG 0RO8.IL GB €15.45 17.83 USD
-0.16
€270.56M 312.31M USD €112.00 129.29 USD €15.45 17.83 USD €15.65 18.07 USD €270.56M 312.31M USD 49.83 €0.31 0.36 USD
Biesse S.p.A. Biesse S.p.A. 0DUK.IL GB €5.86 6.76 USD
-2.98
€173.66M 200.47M USD €29.00 33.48 USD €5.86 6.76 USD €5.86 6.76 USD €173.66M 200.47M USD 5.32 €1.10 1.27 USD
Koenig & Bauer AG Koenig & Bauer AG 0G15.IL GB €8.66 10 USD
+0.41
€166.36M 192.04M USD €2.00 2.31 USD €8.66 10 USD €8.66 10 USD €166.36M 192.04M USD 8.83 €0.98 1.13 USD
gb Agfa-Gevaert NV 0MFU.IL GB €0.42 0.49 USD
-1.39
€79.81M 92.12M USD €3.00 3.46 USD €0.42 0.49 USD €0.42 0.49 USD €79.81M 92.12M USD 0 -€1.39 -1.6 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency