Börse: IOB Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (46)
- {{item.name}}
- Alle Bereiche
- Industriewerte (46)
Spezielle Industriemaschinen (46)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $212.7 232.51 USD |
-2.2
|
$168.45B 184.14B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $168.45B 184.14B USD | 19.30 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.75 238.03 USD |
-1.68
|
$135.6B 148.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.6B 148.23B USD | 30.97 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.1 13.38 USD |
-1.88
|
$772.94B 75.45B USD | $223.55K 21.82K USD | $0 0 USD | $0 0 USD | $772.94B 75.45B USD | 25.67 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $156.07 15.23 USD |
-1.38
|
$767.27B 74.89B USD | $38.3K 3.74K USD | $0 0 USD | $0 0 USD | $767.27B 74.89B USD | 29.22 | $5.34 0.52 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $712.5 778.86 USD |
-2.13
|
$49.97B 54.63B USD | $300 327.94 USD | $0 0 USD | $0 0 USD | $49.97B 54.63B USD | 36.68 | $19.42 21.23 USD | |
| Schindler Holding AG 0QO1.IL | $296 336.78 USD |
-2.15
|
$31.77B 36.15B USD | $84 95.57 USD | $0 0 USD | $0 0 USD | $31.77B 36.15B USD | 41.57 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $55.9 61.11 USD |
-0.32
|
$29.84B 32.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.84B 32.62B USD | 31.58 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $204.5 19.96 USD |
-1.64
|
$279.01B 27.23B USD | $11.22K 1.1K USD | $0 0 USD | $0 0 USD | $279.01B 27.23B USD | 18.39 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $406.04 39.63 USD |
-0.71
|
$180.3B 17.6B USD | $46.18K 4.51K USD | $0 0 USD | $0 0 USD | $180.3B 17.6B USD | 30.78 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $101 14.81 USD |
+0.18
|
$106.37B 15.6B USD | $3.92K 575.34 USD | $0 0 USD | $0 0 USD | $106.37B 15.6B USD | 0 | -$5.94 -0.8 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $17.42 19.05 USD |
-2.08
|
$11.28B 12.33B USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $11.28B 12.33B USD | 91.69 | $0.19 0.21 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $57.4 62.75 USD |
-1.54
|
$10.42B 11.39B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $10.42B 11.39B USD | 23.42 | $2.45 2.68 USD | |
| VAT Group AG 0RFL.IL | $303.9 345.77 USD |
-2.55
|
$9.45B 10.75B USD | $45 51.2 USD | $0 0 USD | $0 0 USD | $9.45B 10.75B USD | 38.76 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.62 34.13 USD |
-0.65
|
$89.37B 8.72B USD | $972 94.88 USD | $0 0 USD | $0 0 USD | $89.37B 8.72B USD | 26.99 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $139.89 13.65 USD |
+4.63
|
$67.03B 6.54B USD | $240K 23.43K USD | $0 0 USD | $0 0 USD | $67.03B 6.54B USD | 38.43 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $62.85 71.51 USD |
-1.87
|
$5.62B 6.39B USD | $3.34K 3.8K USD | $0 0 USD | $0 0 USD | $5.62B 6.39B USD | 18.81 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $154.8 176.13 USD |
+1.04
|
$5.6B 6.37B USD | $360 409.6 USD | $0 0 USD | $0 0 USD | $5.6B 6.37B USD | 29.26 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $27.86 30.45 USD |
-2
|
$5.3B 5.79B USD | $30.44K 33.28K USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 14.14 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.33 18.94 USD |
+0.12
|
$4.92B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92B 5.37B USD | 0 | -$2.28 -2.4 USD | |
| Krones AG 0LQ4.IL | $139.4 152.38 USD |
-0.85
|
$4.67B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.67B 5.1B USD | 19.55 | $7.13 7.79 USD | |
| Fluidra, S.A. 0ILI.IL | $21.08 23.04 USD |
-0.89
|
$4.4B 4.81B USD | $696 760.82 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 38.32 | $0.55 0.6 USD | |
| Interpump Group S.p.A. 0EWD.IL | $32.7 35.75 USD |
-2.3
|
$3.86B 4.22B USD | $35.7K 39.02K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 11.76 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $29.62 32.38 USD |
-2.57
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 10.39 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $34.56 37.78 USD |
-0.83
|
$3.73B 4.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.08B USD | 10.73 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $360.4 52.84 USD |
-0.83
|
$23.33B 3.42B USD | $1.86K 272.72 USD | $0 0 USD | $0 0 USD | $23.33B 3.42B USD | 64.35 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $45.7 49.96 USD |
-1.25
|
$3.09B 3.38B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $3.09B 3.38B USD | 20.77 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $21.6 23.61 USD |
-2.7
|
$1.93B 2.11B USD | $492 537.82 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 10.53 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.61 4.11 USD |
-2.28
|
$1.31B 1.49B USD | $1.2K 1.37K USD | $0 0 USD | $0 0 USD | $1.31B 1.49B USD | 15.03 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $7.02 7.67 USD |
-0.85
|
$943.22M 1.03B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $943.22M 1.03B USD | 9.00 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $24.45 26.73 USD |
-2.69
|
$603.92M 660.16M USD | $264 288.59 USD | $0 0 USD | $0 0 USD | $603.92M 660.16M USD | 5.29 | $4.62 5.05 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.92 1.42 USD |
+8.04
|
$599.09M 444.56M USD | $3.6K 2.67K USD | $0 0 USD | $0 0 USD | $599.09M 444.56M USD | 0 | -$0.65 -0.4 USD | |
| Nel ASA 0E4Q.IL | $2.44 0.23 USD |
+0.08
|
$4.6B 441.67M USD | $600 57.56 USD | $0 0 USD | $0 0 USD | $4.6B 441.67M USD | 0 | -$0.93 -0.08 USD | |
| Mycronic AB (publ) 0MQG.IL | $378.8 36.98 USD |
-2.75
|
$36.98B 3.61B USD | $468 45.68 USD | $0 0 USD | $0 0 USD | $36.98B 3.61B USD | 53.96 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.6 174.46 USD |
-0.5
|
$1.58B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.72B USD | 18.84 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $134.7 13.15 USD |
-0.15
|
$15.51B 1.51B USD | $48 4.69 USD | $0 0 USD | $0 0 USD | $15.51B 1.51B USD | 23.54 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $38.5 42.09 USD |
-0.13
|
$526.21M 575.22M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $526.21M 575.22M USD | 22.51 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.4 1.53 USD |
-4.12
|
$448.36M 490.12M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $448.36M 490.12M USD | 4.50 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $91 13.34 USD |
+1.39
|
$2.74B 402.44M USD | $408 59.82 USD | $0 0 USD | $0 0 USD | $2.74B 402.44M USD | 8.10 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $11.94 13.05 USD |
-1.16
|
$229.37M 250.73M USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $229.37M 250.73M USD | 12.18 | $0.98 1.07 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.34 9.12 USD |
+1.46
|
$216.17M 236.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.17M 236.3M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $7.27 7.95 USD |
+1.61
|
$215.45M 235.51M USD | $528 577.18 USD | $0 0 USD | $0 0 USD | $215.45M 235.51M USD | 6.60 | $1.1 1.2 USD | |
| Aumann AG 0RO8.IL | $12.26 13.4 USD |
+0.49
|
$214.69M 234.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.69M 234.69M USD | 39.54 | $0.31 0.34 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 1 USD |
+0.39
|
$171.27M 187.22M USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $171.27M 187.22M USD | 0 | -$1.39 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}