Börse: IOB Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (46)
IOB (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (46)
- {{item.name}}
- Alle Bereiche
- Industriewerte (46)
Spezielle Industriemaschinen (46)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft 0P6M.IL | $205.03 224.12 USD |
-0.47
|
$162.37B 177.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.37B 177.49B USD | 18.60 | $11.02 12.05 USD | |
| Schneider Electric S.E. 0NWV.IL | $217.15 237.37 USD |
-0.54
|
$135.23B 147.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.23B 147.82B USD | 30.88 | $7.03 7.68 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $137.49 13.42 USD |
-0.52
|
$775.12B 75.66B USD | $3.26K 317.73 USD | $0 0 USD | $0 0 USD | $775.12B 75.66B USD | 25.74 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.79 15.11 USD |
-0.29
|
$760.99B 74.28B USD | $26.88K 2.62K USD | $0 0 USD | $0 0 USD | $760.99B 74.28B USD | 28.98 | $5.34 0.52 USD | |
| Schindler Holding AG 0QO1.IL | $275.5 313.46 USD |
-0.18
|
$29.57B 33.65B USD | $300.73K 342.17K USD | $0 0 USD | $0 0 USD | $29.57B 33.65B USD | 38.69 | $7.12 8.1 USD | |
| KONE Oyj 0II2.IL | $50.86 55.6 USD |
-0.33
|
$27.15B 29.68B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $27.15B 29.68B USD | 28.73 | $1.77 1.93 USD | |
| Sandvik AB (publ) 0HC0.IL | $203.88 19.9 USD |
+0.84
|
$278.16B 27.15B USD | $96 9.37 USD | $0 0 USD | $0 0 USD | $278.16B 27.15B USD | 18.33 | $11.12 1.09 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $403 39.34 USD |
+0.09
|
$178.95B 17.47B USD | $1.75K 171.02 USD | $0 0 USD | $0 0 USD | $178.95B 17.47B USD | 30.55 | $13.19 1.29 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $88.32 12.95 USD |
+1.94
|
$93.02B 13.64B USD | $15.91K 2.33K USD | $0 0 USD | $0 0 USD | $93.02B 13.64B USD | 0 | -$5.94 -0.8 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $56.23 61.46 USD |
+1.12
|
$10.2B 11.15B USD | $134.09K 146.58K USD | $0 0 USD | $0 0 USD | $10.2B 11.15B USD | 22.94 | $2.45 2.68 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.63 17.08 USD |
+1.71
|
$10.12B 11.06B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 82.23 | $0.19 0.21 USD | |
| VAT Group AG 0RFL.IL | $296.6 337.47 USD |
+0.46
|
$9.22B 10.49B USD | $96 109.23 USD | $0 0 USD | $0 0 USD | $9.22B 10.49B USD | 37.83 | $7.84 8.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $328.45 32.06 USD |
+2.61
|
$83.96B 8.2B USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $83.96B 8.2B USD | 25.36 | $12.95 1.26 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $960K 93.71K USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Georg Fischer AG 0QP4.IL | $59.51 67.71 USD |
+0.44
|
$5.32B 6.05B USD | $672 764.59 USD | $0 0 USD | $0 0 USD | $5.32B 6.05B USD | 17.81 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $138.4 157.47 USD |
+0.87
|
$5B 5.69B USD | $2.16K 2.46K USD | $0 0 USD | $0 0 USD | $5B 5.69B USD | 26.16 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.19 28.63 USD |
+0.58
|
$4.98B 5.45B USD | $114.48K 125.14K USD | $0 0 USD | $0 0 USD | $4.98B 5.45B USD | 13.29 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $16.48 18.01 USD |
+2.81
|
$4.68B 5.11B USD | $3.84K 4.2K USD | $0 0 USD | $0 0 USD | $4.68B 5.11B USD | 0 | -$2.28 -2.4 USD | |
| Fluidra, S.A. 0ILI.IL | $20.24 22.13 USD |
+0.3
|
$4.22B 4.62B USD | $45.98K 50.27K USD | $0 0 USD | $0 0 USD | $4.22B 4.62B USD | 36.79 | $0.55 0.6 USD | |
| Aalberts N.V. 0NX1.IL | $28.65 31.32 USD |
+1.06
|
$3.66B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66B 4B USD | 10.05 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $30.74 33.6 USD |
+4.52
|
$3.63B 3.97B USD | $288 314.82 USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 11.05 | $2.78 3.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $31.54 34.48 USD |
+0.9
|
$3.41B 3.72B USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 9.79 | $3.22 3.52 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $306.1 44.88 USD |
-0.29
|
$19.81B 2.9B USD | $43.66K 6.4K USD | $0 0 USD | $0 0 USD | $19.81B 2.9B USD | 54.66 | $5.6 0.82 USD | |
| Hiab Oyj 0MGH.IL | $39.26 42.92 USD |
+0.93
|
$2.65B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 2.9B USD | 17.84 | $2.2 2.4 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.5 22.41 USD |
+1.49
|
$1.83B 2B USD | $15K 16.4K USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 10.00 | $2.05 2.24 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $3.43 3.9 USD |
+0.97
|
$1.24B 1.41B USD | $2.14K 2.43K USD | $0 0 USD | $0 0 USD | $1.24B 1.41B USD | 14.27 | $0.24 0.27 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $6.84 7.47 USD |
+2.32
|
$918.36M 1B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $918.36M 1B USD | 8.76 | $0.78 0.85 USD | |
| Stabilus SE 0QUL.IL | $23.48 25.66 USD |
+0.21
|
$579.83M 633.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.83M 633.84M USD | 5.08 | $4.62 5.05 USD | |
| Nel ASA 0E4Q.IL | $2.45 0.23 USD |
+4.04
|
$4.61B 442.57M USD | $20.06K 1.92K USD | $0 0 USD | $0 0 USD | $4.61B 442.57M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.76 1.31 USD |
+3.37
|
$551.39M 409.16M USD | $57K 42.3K USD | $0 0 USD | $0 0 USD | $551.39M 409.16M USD | 0 | -$0.65 -0.4 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $740 808.92 USD |
-0.27
|
$51.9B 56.74B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $51.9B 56.74B USD | 38.10 | $19.42 21.23 USD | |
| Krones AG 0LQ4.IL | $125.4 137.08 USD |
-0.63
|
$4.2B 4.59B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $4.2B 4.59B USD | 17.58 | $7.13 7.79 USD | |
| Mycronic AB (publ) 0MQG.IL | $374.7 36.58 USD |
+2.35
|
$36.58B 3.57B USD | $93.84K 9.16K USD | $0 0 USD | $0 0 USD | $36.58B 3.57B USD | 53.37 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $155.5 169.98 USD |
+0.13
|
$1.54B 1.68B USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 18.35 | $8.47 9.26 USD | |
| Alimak Group AB (publ) 0R8W.IL | $116.5 11.37 USD |
+1.13
|
$13.41B 1.31B USD | $3.36K 327.98 USD | $0 0 USD | $0 0 USD | $13.41B 1.31B USD | 20.36 | $5.72 0.56 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| WashTec AG 0GJK.IL | $41.4 45.26 USD |
+1.97
|
$565.85M 618.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $565.85M 618.55M USD | 24.21 | $1.71 1.87 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.21 1.32 USD |
+4.66
|
$389.27M 425.52M USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $389.27M 425.52M USD | 3.90 | $0.31 0.34 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $86 12.61 USD |
0
|
$2.59B 380.33M USD | $1.18K 172.43 USD | $0 0 USD | $0 0 USD | $2.59B 380.33M USD | 7.65 | $11.23 1.65 USD | |
| Koenig & Bauer AG 0G15.IL | $16.82 18.39 USD |
+0.66
|
$323.12M 353.21M USD | $96 104.94 USD | $0 0 USD | $0 0 USD | $323.12M 353.21M USD | 17.16 | $0.98 1.07 USD | |
| Aumann AG 0RO8.IL | $13.6 14.87 USD |
+1.57
|
$238.16M 260.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.16M 260.34M USD | 43.87 | $0.31 0.34 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.57 9.36 USD |
+0.23
|
$222M 242.67M USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $222M 242.67M USD | 0 | -$0.29 -0.3 USD | |
| Biesse S.p.A. 0DUK.IL | $6.95 7.6 USD |
-0.29
|
$205.97M 225.15M USD | $1.06K 1.15K USD | $0 0 USD | $0 0 USD | $205.97M 225.15M USD | 6.31 | $1.1 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | $0.91 0.99 USD |
+0.33
|
$170.61M 186.5M USD | $1.15K 1.26K USD | $0 0 USD | $0 0 USD | $170.61M 186.5M USD | 0 | -$1.39 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}