Land: Vereinigtes Königreich Börse: IOB Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (43)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (43)
IOB (43)
- {{item.name}}
- Alle Börsen
- IOB (43)
Industriewerte (43)
- {{item.name}}
- Alle Bereiche
- Industriewerte (43)
Spezielle Industriemaschinen (43)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (4)
- Ingenieurwesen und Bau (34)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (12)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (43)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€271.40 313.29 USD |
-2.69
|
€214.94B 248.11B USD | €39.72K 45.85K USD | €269.33 310.9 USD | €274.75 317.15 USD | €214.94B 248.11B USD | 24.62 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€279.90 323.1 USD |
-4.18
|
€174.31B 201.21B USD | €142.50K 164.5K USD | €277.95 320.85 USD | €285.65 329.74 USD | €174.31B 201.21B USD | 39.81 | €7.03 8.11 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.58 16.36 USD |
-3.11
|
SEK 944.75B 92.22B USD | SEK 4.39K 428.42 USD | SEK 167.33 16.33 USD | SEK 169.35 16.53 USD | SEK 944.75B 92.22B USD | 31.38 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.90 18.54 USD |
-3.21
|
SEK 933.60B 91.13B USD | SEK 336.34K 32.83K USD | SEK 188.45 18.4 USD | SEK 193.68 18.91 USD | SEK 933.60B 91.13B USD | 35.56 | SEK 5.34 0.52 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 391.20 38.19 USD |
-3.28
|
SEK 533.74B 52.1B USD | SEK 17.70K 1.73K USD | SEK 391.20 38.19 USD | SEK 398.50 38.9 USD | SEK 533.74B 52.1B USD | 35.17 | SEK 11.12 1.09 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 267.20 335.13 USD |
-0.67
|
CHF 28.68B 35.98B USD | CHF 141.00 176.85 USD | CHF 267.00 334.88 USD | CHF 267.60 335.63 USD | CHF 28.68B 35.98B USD | 37.52 | CHF 7.12 8.93 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.12 57.86 USD |
+1.41
|
€26.76B 30.89B USD | €7.09K 8.19K USD | €49.20 56.79 USD | €50.12 57.86 USD | €26.76B 30.89B USD | 28.31 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.10 26.26 USD |
-2.7
|
DKK 188.62B 27.66B USD | DKK 33.40K 4.9K USD | DKK 177.85 26.08 USD | DKK 183.65 26.93 USD | DKK 188.62B 27.66B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.80 831.31 USD |
-5.81
|
CHF 20.60B 25.84B USD | CHF 1.19K 1.49K USD | CHF 661.00 829.05 USD | CHF 688.80 863.92 USD | CHF 20.60B 25.84B USD | 84.54 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€32.63 37.67 USD |
-5.01
|
€21.13B 24.39B USD | €20.13K 23.24K USD | €32.60 37.63 USD | €33.95 39.19 USD | €21.13B 24.39B USD | 171.73 | €0.19 0.22 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 547.60 53.45 USD |
-1.48
|
SEK 243.16B 23.74B USD | SEK 14.94K 1.46K USD | SEK 546.00 53.3 USD | SEK 551.30 53.81 USD | SEK 243.16B 23.74B USD | 41.51 | SEK 13.19 1.29 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€45.54 52.57 USD |
-6.16
|
€12.92B 14.91B USD | €14.22K 16.41K USD | €45.00 51.95 USD | €48.86 56.4 USD | €12.92B 14.91B USD | 0 | -€2.28 -2.6 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€58.30 67.3 USD |
-0.77
|
€10.58B 12.21B USD | €343.00 395.94 USD | €58.05 67.01 USD | €58.60 67.64 USD | €10.58B 12.21B USD | 23.79 | €2.45 2.83 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 417.00 40.7 USD |
-1.23
|
SEK 106.59B 10.4B USD | SEK 1.34K 130.51 USD | SEK 415.00 40.51 USD | SEK 418.00 40.8 USD | SEK 106.59B 10.4B USD | 32.20 | SEK 12.95 1.26 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.60 173.84 USD |
-1.77
|
CHF 5.01B 6.29B USD | CHF 304.00 381.29 USD | CHF 138.20 173.34 USD | CHF 139.00 174.34 USD | CHF 5.01B 6.29B USD | 26.20 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.20 12.71 USD |
-2.62
|
SEK 62.39B 6.09B USD | SEK 107.41K 10.48K USD | SEK 129.00 12.59 USD | SEK 130.40 12.73 USD | SEK 62.39B 6.09B USD | 35.76 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.88 46.03 USD |
-1.16
|
€5.09B 5.87B USD | €56.98K 65.78K USD | €39.74 45.87 USD | €40.70 46.98 USD | €5.09B 5.87B USD | 13.99 | €2.85 3.29 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.84 25.21 USD |
-0.36
|
€4.15B 4.8B USD | €215.06K 248.25K USD | €21.46 24.77 USD | €21.94 25.33 USD | €4.15B 4.8B USD | 11.08 | €1.97 2.27 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.01 52.69 USD |
-2.56
|
CHF 3.75B 4.71B USD | CHF 1.63K 2.05K USD | CHF 41.88 52.53 USD | CHF 42.70 53.56 USD | CHF 3.75B 4.71B USD | 12.57 | CHF 3.34 4.19 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.28 39.57 USD |
-2.31
|
€4.05B 4.67B USD | €17.89K 20.65K USD | €34.28 39.57 USD | €34.72 40.08 USD | €4.05B 4.67B USD | 12.33 | €2.78 3.21 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.69 21.57 USD |
-0.64
|
€3.90B 4.5B USD | €10.72K 12.38K USD | €18.69 21.57 USD | €18.81 21.71 USD | €3.90B 4.5B USD | 33.98 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.85 63.32 USD |
-1.17
|
€3.71B 4.28B USD | €140.00 161.61 USD | €54.75 63.2 USD | €55.93 64.56 USD | €3.71B 4.28B USD | 24.93 | €2.20 2.54 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.14 26.71 USD |
-1.36
|
€2.50B 2.88B USD | €16.14K 18.63K USD | €22.96 26.5 USD | €23.30 26.9 USD | €2.50B 2.88B USD | 7.18 | €3.22 3.72 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€18.86 21.77 USD |
-2.08
|
€1.69B 1.95B USD | €56.00 64.64 USD | €18.76 21.66 USD | €19.28 22.26 USD | €1.69B 1.95B USD | 9.20 | €2.05 2.37 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.79 4.75 USD |
-2.45
|
CHF 1.37B 1.72B USD | CHF 3.08K 3.86K USD | CHF 3.79 4.75 USD | CHF 3.95 4.95 USD | CHF 1.37B 1.72B USD | 15.79 | CHF 0.24 0.3 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.47 10.93 USD |
-3.88
|
€1.27B 1.47B USD | €2.07K 2.39K USD | €9.42 10.87 USD | €9.66 11.15 USD | €1.27B 1.47B USD | 12.13 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$6.17 4.58 USD |
+1.15
|
CA$1.93B 1.43B USD | CA$2.59K 1.92K USD | CA$6.17 4.58 USD | CA$6.17 4.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.65 -0.4 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€25.50 29.44 USD |
-9.57
|
€660.94M 762.95M USD | €27.18K 31.38K USD | €24.80 28.63 USD | €27.00 31.17 USD | €660.94M 762.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.43 1.65 USD |
-4.89
|
€459.28M 530.17M USD | €2.53K 2.92K USD | €1.41 1.63 USD | €1.46 1.69 USD | €459.28M 530.17M USD | 4.61 | €0.31 0.36 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.44 18.98 USD |
-3.07
|
€406.07M 468.74M USD | €3.00 3.46 USD | €16.44 18.98 USD | €16.90 19.51 USD | €406.07M 468.74M USD | 3.55 | €4.62 5.33 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.42 0.23 USD |
-3.3
|
NOK 4.57B 438.05M USD | NOK 6.17K 591.78 USD | NOK 2.40 0.23 USD | NOK 2.42 0.23 USD | NOK 4.57B 438.05M USD | 0 | -NOK 0.93 -0.08 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€647.00 746.85 USD |
-2.41
|
€45.38B 52.38B USD | €8.00 9.23 USD | €647.00 746.85 USD | €656.50 757.82 USD | €45.38B 52.38B USD | 33.31 | €19.42 22.42 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 508.50 74.56 USD |
-0.78
|
DKK 32.91B 4.83B USD | DKK 3.00 0.44 USD | DKK 508.50 74.56 USD | DKK 508.50 74.56 USD | DKK 32.91B 4.83B USD | 90.80 | DKK 5.60 0.82 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€112.20 129.52 USD |
-1.84
|
€3.76B 4.34B USD | €73.00 84.27 USD | €111.40 128.59 USD | €113.20 130.67 USD | €3.76B 4.34B USD | 15.73 | €7.13 8.23 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 298.80 29.17 USD |
-3.55
|
SEK 29.17B 2.85B USD | SEK 689.00 67.25 USD | SEK 298.60 29.15 USD | SEK 301.00 29.38 USD | SEK 29.17B 2.85B USD | 42.56 | SEK 7.02 0.69 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €8.00 9.23 USD | €172.00 198.55 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 115.60 11.28 USD |
-0.77
|
SEK 13.31B 1.3B USD | SEK 15.79K 1.54K USD | SEK 115.20 11.24 USD | SEK 115.60 11.28 USD | SEK 13.31B 1.3B USD | 20.20 | SEK 5.72 0.56 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.90 44.9 USD |
+0.39
|
€531.68M 613.74M USD | €1.00 1.15 USD | €38.90 44.9 USD | €39.30 45.37 USD | €531.68M 613.74M USD | 22.74 | €1.71 1.97 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.45 17.83 USD |
-0.16
|
€270.56M 312.31M USD | €112.00 129.29 USD | €15.45 17.83 USD | €15.65 18.07 USD | €270.56M 312.31M USD | 49.83 | €0.31 0.36 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.86 6.76 USD |
-2.98
|
€173.66M 200.47M USD | €29.00 33.48 USD | €5.86 6.76 USD | €5.86 6.76 USD | €173.66M 200.47M USD | 5.32 | €1.10 1.27 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€8.66 10 USD |
+0.41
|
€166.36M 192.04M USD | €2.00 2.31 USD | €8.66 10 USD | €8.66 10 USD | €166.36M 192.04M USD | 8.83 | €0.98 1.13 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.49 USD |
-1.39
|
€79.81M 92.12M USD | €3.00 3.46 USD | €0.42 0.49 USD | €0.42 0.49 USD | €79.81M 92.12M USD | 0 | -€1.39 -1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}