Ergebnisseite 2 für Börse: IOB Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (222)
IOB (222)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (222)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (5)
- Ingenieurwesen und Bau (35)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (11)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (6)
- Fluglinien (8)
- Eisenbahnen (5)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (10)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wacker Neuson SE 0K11.IL | $18.22 19.92 USD |
-6.28
|
$1.37B 1.49B USD | $315 344.34 USD | $17.18 18.78 USD | $18.22 19.92 USD | $1.37B 1.49B USD | 6.11 | $2.98 3.26 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $127.6 139.48 USD |
-5.69
|
$1.36B 1.49B USD | $4 4.37 USD | $126.2 137.95 USD | $128.8 140.8 USD | $1.36B 1.49B USD | 28.60 | $4.46 4.88 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.4 4.81 USD |
-7.18
|
$1.27B 1.39B USD | $13.38K 14.63K USD | $4.25 4.65 USD | $4.43 4.84 USD | $1.27B 1.39B USD | 6.76 | $0.65 0.71 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $2.95 3.35 USD |
-11.97
|
$1.07B 1.21B USD | $1.26K 1.44K USD | $2.75 3.13 USD | $3 3.41 USD | $1.07B 1.21B USD | 12.28 | $0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.18 7.85 USD |
-6.09
|
$1.04B 1.14B USD | $5.13K 5.61K USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 22.43 | $0.32 0.35 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $11.19 1.07 USD |
-6.3
|
$11.59B 1.11B USD | $18.62K 1.79K USD | $10.94 1.05 USD | $11.19 1.07 USD | $11.59B 1.11B USD | 79.89 | $0.14 0.01 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $2.84 3.1 USD |
-9.39
|
$1.02B 1.11B USD | $6.62K 7.23K USD | $2.83 3.09 USD | $2.95 3.22 USD | $1.02B 1.11B USD | 14.93 | $0.19 0.21 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.64 0.69 USD |
+0.08
|
$949.21M 1.04B USD | $17.94K 19.61K USD | $0.64 0.69 USD | $0.64 0.69 USD | $949.21M 1.04B USD | 10.58 | $0.06 0.07 USD | |
| Befesa S.A. 0RVK.IL | $20.4 22.3 USD |
-12.82
|
$863.28M 943.68M USD | $452 494.1 USD | $20.38 22.28 USD | $20.7 22.63 USD | $863.28M 943.68M USD | 10.62 | $1.92 2.1 USD | |
| Derichebourg SA 0K8W.IL | $4.55 4.97 USD |
-8.87
|
$815.34M 891.28M USD | $115 125.71 USD | $4.55 4.97 USD | $4.56 4.98 USD | $815.34M 891.28M USD | 3.78 | $1.2 1.31 USD | |
| GVS S.p.A. 0GV5.IL | $4.31 4.71 USD |
-69.15
|
$753.27M 823.43M USD | $3.27K 3.57K USD | $4.31 4.71 USD | $4.31 4.71 USD | $753.27M 823.43M USD | 0 | -$0.01 -0.01 USD | |
| Plug Power Inc. 0R1J.IL | $1.12 — |
-6.28
|
$809.61M — | $520 — | $1.11 — | $1.12 — | $809.61M — | 0 | -$1.24 — | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.29 5.78 USD |
-9.26
|
$710.77M 776.97M USD | $12.86K 14.05K USD | $5.03 5.5 USD | $5.33 5.82 USD | $710.77M 776.97M USD | 6.78 | $0.78 0.85 USD | |
| Recticel SA/NV 0NHV.IL | $9.33 10.2 USD |
-2.3
|
$566.91M 619.71M USD | $60 65.59 USD | $9.23 10.09 USD | $9.33 10.2 USD | $566.91M 619.71M USD | 0 | -$0.22 -0.2 USD | |
| PostNL N.V. 0P47.IL | $0.92 1.01 USD |
-2.07
|
$512.45M 560.18M USD | $967 1.06K USD | $0.9 0.98 USD | $0.9399 1.03 USD | $512.45M 560.18M USD | 0 | -$1.92 -2.09 USD | |
| Stabilus SE 0QUL.IL | $18.19 19.88 USD |
-7.71
|
$449.29M 491.14M USD | $161 175.99 USD | $17.7 19.35 USD | $18.19 19.88 USD | $449.29M 491.14M USD | 3.93 | $4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | $10.64 11.63 USD |
-5.84
|
$367.48M 401.71M USD | $3.94K 4.31K USD | $0 0 USD | $0 0 USD | $367.48M 401.71M USD | 11.08 | $0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | $2.17 0.21 USD |
-5.96
|
$4.1B 392.98M USD | $16.77K 1.61K USD | $0 0 USD | $0 0 USD | $4.1B 392.98M USD | 0 | -$0.93 -0.08 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $1.58 1.17 USD |
+2.61
|
$492.73M 365.63M USD | $159K 117.99K USD | $1.58 1.17 USD | $1.58 1.17 USD | $492.73M 365.63M USD | 0 | -$0.65 -0.4 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $0.89 0.97 USD |
-8.75
|
$284.56M 311.07M USD | $1.51K 1.65K USD | $0.88 0.96 USD | $0.9 0.98 USD | $284.56M 311.07M USD | 2.85 | $0.31 0.34 USD | |
| bpost NV/SA 0QF5.IL | $1.25 1.37 USD |
-7.79
|
$265.5M 290.22M USD | $1.03K 1.12K USD | $1.25 1.37 USD | $1.3 1.42 USD | $265.5M 290.22M USD | 1.30 | $0.96 1.05 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $3.26 0.31 USD |
-0.97
|
$2.12B 203.68M USD | $81.13K 7.78K USD | $3.18 0.31 USD | $3.3 0.32 USD | $2.12B 203.68M USD | 0 | -$0.32 -0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.2999 0.32 USD |
-5.22
|
$178.33M 194.94M USD | $2.69K 2.94K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $178.33M 194.94M USD | 0 | -$0.05 -0.05 USD | |
| Nikola Corporation 0A3R.IL | $0.13 — |
0
|
$128.27M — | $3.69K — | $0.13 — | $0.13 — | $128.27M — | 0 | -$1.45 — | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $1 1.09 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | -$7.5 -8.1 USD | |
| Latécoère S.A. 0IXT.IL | $0.01 0.01 USD |
-12.41
|
$955.09K 1.04M USD | $20.2K 22.08K USD | $0.01 0.01 USD | $0.01 0.01 USD | $955.09K 1.04M USD | 0 | -$7.93 -8.6 USD | |
| Trane Technologies plc 0Y2S.IL | $320.21 — |
+263.17
|
$168.31B — | $0 — | $0 — | $0 — | $168.31B — | 39.04 | $8.2 — | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $629.5 688.13 USD |
-9.65
|
$44.15B 48.27B USD | $1 1.09 USD | $622 679.93 USD | $640 699.61 USD | $44.15B 48.27B USD | 32.41 | $19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $9,770 1432.49 USD |
+3.11
|
$185.6B 27.21B USD | $87 12.76 USD | $9,770 1432.49 USD | $9,770 1432.49 USD | $185.6B 27.21B USD | 1.40 | $6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | $8,900 1304.93 USD |
-7.5
|
$166.94B 24.48B USD | $9 1.32 USD | $8,730 1280 USD | $9,160 1343.05 USD | $166.94B 24.48B USD | 1.28 | $6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | $110.5 120.79 USD |
-9.28
|
$21.16B 23.13B USD | $83 90.73 USD | $108.3 118.39 USD | $112.2 122.65 USD | $21.16B 23.13B USD | 1.74 | $63.33 69.23 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,336.5 128.21 USD |
-8.08
|
$235.1B 22.55B USD | $3.12K 299.68 USD | $1,299 124.61 USD | $1,349 129.41 USD | $235.1B 22.55B USD | 69.86 | $19.13 1.84 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $6.54 — |
0
|
$16.88B — | $6.2K — | $6.54 — | $6.54 — | $16.88B — | 8.38 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $18.09 — |
0
|
$15.52B — | $30 — | $18.09 — | $18.09 — | $15.52B — | 13.40 | $1.35 — | |
| CNH Industrial N.V. 0QGU.IL | $9.63 10.53 USD |
-1.54
|
$13.31B 14.55B USD | $1 1.09 USD | $9.63 10.53 USD | $9.63 10.53 USD | $13.31B 14.55B USD | 6.13 | $1.57 1.72 USD | |
| Indutrade AB (publ) 0H30.IL | $240.6 23.49 USD |
-7.57
|
$94.13B 9.19B USD | $761 74.28 USD | $240.6 23.49 USD | $242.5 23.67 USD | $94.13B 9.19B USD | 31.40 | $7.66 0.75 USD | |
| Rockwool A/S 0M0A.IL | $2,560 375.35 USD |
-6.91
|
$61.97B 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.97B 9.09B USD | 23.33 | $109.72 16.09 USD | |
| Acciona, S.A. 0H4K.IL | $105.9 115.76 USD |
-7.67
|
$6B 6.56B USD | $40 43.73 USD | $105.8 115.65 USD | $114.2 124.84 USD | $6B 6.56B USD | 8.19 | $12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $174.6 190.86 USD |
-8.44
|
$5.95B 6.5B USD | $4 4.37 USD | $174.6 190.86 USD | $179 195.67 USD | $5.95B 6.5B USD | 9.62 | $18.14 19.83 USD | |
| Tomra Systems ASA 0KV7.IL | $134.6 12.91 USD |
-3.93
|
$53.91B 5.17B USD | $500 47.96 USD | $131.1 12.58 USD | $134.6 12.91 USD | $53.91B 5.17B USD | 45.31 | $2.97 0.28 USD | |
| SFS Group AG 0QW8.IL | $96.7 110.02 USD |
-5.52
|
$4.11B 4.68B USD | $45 51.2 USD | $95.8 109 USD | $96.9 110.25 USD | $4.11B 4.68B USD | 14.01 | $6.9 7.85 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $9.36 10.23 USD |
-4.77
|
$4.27B 4.67B USD | $168 183.65 USD | $9.36 10.23 USD | $9.8 10.71 USD | $4.27B 4.67B USD | 12.00 | $0.78 0.85 USD | |
| Aker ASA 0MJX.IL | $562.46 53.96 USD |
+1.07
|
$41.78B 4.01B USD | $18.81K 1.8K USD | $562.46 53.96 USD | $562.46 53.96 USD | $41.78B 4.01B USD | 0 | -$39.32 -3.7 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $45.8 50.07 USD |
-0.33
|
$3.61B 3.95B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.61B 3.95B USD | 27.92 | $1.64 1.79 USD | |
| Krones AG 0LQ4.IL | $102.6 112.16 USD |
-5.96
|
$3.44B 3.76B USD | $115 125.71 USD | $100.2 109.53 USD | $102.6 112.16 USD | $3.44B 3.76B USD | 14.38 | $7.13 7.79 USD | |
| Sixt SE 0NW8.IL | $48.05 52.53 USD |
-3.51
|
$3.15B 3.45B USD | $0 0 USD | $45.2 49.41 USD | $48.05 52.53 USD | $3.15B 3.45B USD | 6.55 | $7.33 8.01 USD | |
| Mycronic AB (publ) 0MQG.IL | $360 35.14 USD |
-5.16
|
$35.15B 3.43B USD | $47 4.59 USD | $360 35.14 USD | $360 35.14 USD | $35.15B 3.43B USD | 51.28 | $7.02 0.69 USD | |
| NKT A/S 0MGC.IL | $393.8 57.74 USD |
-10.97
|
$22.85B 3.35B USD | $19 2.79 USD | $393.8 57.74 USD | $393.8 57.74 USD | $22.85B 3.35B USD | 28.45 | $13.84 2.03 USD | |
| Sixt SE 0NW7.IL | $63.45 69.36 USD |
-8.41
|
$2.81B 3.07B USD | $211 230.65 USD | $63.4 69.3 USD | $66 72.15 USD | $2.81B 3.07B USD | 8.65 | $7.33 8.01 USD | |
| Loomis AB (publ) 0JYZ.IL | $388.47 37.92 USD |
-4.25
|
$27.61B 2.69B USD | $61.4K 5.99K USD | $0 0 USD | $0 0 USD | $27.61B 2.69B USD | 15.83 | $24.54 2.4 USD | |
| Dätwyler Holding AG 0QNJ.IL | $111.4 126.75 USD |
-0.54
|
$2.02B 2.29B USD | $29 33 USD | $111.4 126.75 USD | $111.4 126.75 USD | $2.02B 2.29B USD | 24.11 | $4.62 5.26 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $613.5 89.95 USD |
+3.02
|
$15.38B 2.26B USD | $896 131.37 USD | $613.5 89.95 USD | $613.5 89.95 USD | $15.38B 2.26B USD | 18.14 | $33.82 4.96 USD | |
| Österreichische Post AG 0NTM.IL | $29.7 32.47 USD |
-3.41
|
$2.01B 2.19B USD | $0 0 USD | $29.7 32.47 USD | $29.7 32.47 USD | $2.01B 2.19B USD | 13.75 | $2.16 2.36 USD | |
| Peab AB (publ) 0MHT.IL | $73.39 7.16 USD |
-1.06
|
$22.19B 2.17B USD | $11.46K 1.12K USD | $73.39 7.16 USD | $73.39 7.16 USD | $22.19B 2.17B USD | 8.76 | $8.37 0.82 USD | |
| Afry AB 0QUU.IL | $177.87 17.36 USD |
-4.78
|
$21.28B 2.08B USD | $32.72K 3.19K USD | $0 0 USD | $0 0 USD | $21.28B 2.08B USD | 17.16 | $10.36 1.01 USD | |
| NV Bekaert SA 0OQJ.IL | $29.81 32.58 USD |
-5.28
|
$1.79B 1.95B USD | $23.11K 25.26K USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 7.92 | $3.76 4.11 USD | |
| Veidekke ASA 0GF6.IL | $139.99 13.43 USD |
-0.65
|
$19.4B 1.86B USD | $17.22K 1.65K USD | $139.99 13.43 USD | $139.99 13.43 USD | $19.4B 1.86B USD | 18.18 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $86.7 8.46 USD |
+0.2
|
$18.45B 1.8B USD | $330 32.21 USD | $86.7 8.46 USD | $86.7 8.46 USD | $18.45B 1.8B USD | 13.37 | $6.48 0.63 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| NCC AB (publ) 0OFP.IL | $173.38 16.92 USD |
+0.33
|
$17.49B 1.71B USD | $10.08K 983.93 USD | $173.38 16.92 USD | $173.38 16.92 USD | $17.49B 1.71B USD | 12.54 | $13.82 1.35 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.19
|
$1.52B 1.66B USD | $168 183.65 USD | $154.2 168.56 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $38.2 41.76 USD |
-5.09
|
$1.4B 1.53B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 23.43 | $1.63 1.78 USD | |
| Golden Ocean Group Limited 0RII.IL | $67.2 6.45 USD |
-8.51
|
$15.38B 1.48B USD | $308 29.55 USD | $67.2 6.45 USD | $67.2 6.45 USD | $15.38B 1.48B USD | 6.13 | $10.95 1.05 USD | |
| Lisi S.A. 0EKE.IL | $26.8 29.3 USD |
-5.63
|
$1.34B 1.47B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 30.45 | $0.88 0.96 USD | |
| Lindab International AB (publ) 0MWK.IL | $170.8 16.67 USD |
-4.37
|
$14.43B 1.41B USD | $130 12.69 USD | $169.9 16.58 USD | $170.8 16.67 USD | $14.43B 1.41B USD | 15.48 | $11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.5 18.04 USD |
-0.42
|
$1.27B 1.39B USD | $56 61.22 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.27B 1.39B USD | 21.71 | $0.76 0.83 USD | |
| Alimak Group AB (publ) 0R8W.IL | $121.6 11.87 USD |
-5.15
|
$14B 1.37B USD | $945 92.24 USD | $0 0 USD | $0 0 USD | $14B 1.37B USD | 21.25 | $5.72 0.56 USD | |
| Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $13.97 15.27 USD |
+6.66
|
$1.18B 1.29B USD | $960 1.05K USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.18B 1.29B USD | 10.82 | $1.29 1.41 USD | |
| Tarkett S.A. 0QSA.IL | $16.5 18.04 USD |
+1.23
|
$1.14B 1.25B USD | $2.44K 2.66K USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 0 | -$0.55 -0.6 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $424 62.17 USD |
-6.66
|
$8.48B 1.24B USD | $5.87K 860.52 USD | $424 62.17 USD | $431 63.19 USD | $8.48B 1.24B USD | 11.91 | $35.58 5.22 USD | |
| Inwido AB (publ) 0QXM.IL | $179.3 17.5 USD |
-3.96
|
$11.88B 1.16B USD | $18 1.76 USD | $179.3 17.5 USD | $179.3 17.5 USD | $11.88B 1.16B USD | 13.52 | $13.26 1.29 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.88 2.06 USD |
-5.31
|
$1.02B 1.12B USD | $20 21.86 USD | $1.88 2.06 USD | $1.89 2.07 USD | $1.02B 1.12B USD | 15.66 | $0.12 0.13 USD | |
| BW LPG Limited 0QIX.IL | $87.8 8.42 USD |
-4.41
|
$11.56B 1.11B USD | $2.84K 272.82 USD | $83.75 8.03 USD | $87.95 8.44 USD | $11.56B 1.11B USD | 3.12 | $28.06 2.69 USD | |
| Bonheur ASA 0DTI.IL | $232.5 22.3 USD |
+5.44
|
$11.48B 1.1B USD | $31K 2.97K USD | $232.5 22.3 USD | $232.5 22.3 USD | $11.48B 1.1B USD | 9.15 | $25.39 2.44 USD | |
| Vossloh AG 0N2Z.IL | $53.4 58.37 USD |
-8.48
|
$983.36M 1.07B USD | $281 307.17 USD | $53.4 58.37 USD | $55 60.12 USD | $983.36M 1.07B USD | 18.80 | $2.84 3.1 USD | |
| PORR AG 0J04.IL | $21.8 23.83 USD |
-9.54
|
$880.15M 962.13M USD | $1.38K 1.5K USD | $19.84 21.69 USD | $21.8 23.83 USD | $880.15M 962.13M USD | 12.17 | $1.79 1.96 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Implenia AG 0QNT.IL | $39.91 45.41 USD |
-2.29
|
$831.66M 946.25M USD | $648 737.29 USD | $0 0 USD | $0 0 USD | $831.66M 946.25M USD | 10.18 | $3.92 4.46 USD | |
| Palfinger AG 0MJ1.IL | $23.2 25.36 USD |
-7.75
|
$860.08M 940.18M USD | $15 16.4 USD | $23.1 25.25 USD | $23.35 25.52 USD | $860.08M 940.18M USD | 8.62 | $2.69 2.94 USD | |
| Instalco AB (publ) 0RP5.IL | $28.77 2.81 USD |
0
|
$8.34B 813.97M USD | $2.2K 215.14 USD | $28.77 2.81 USD | $28.77 2.81 USD | $8.34B 813.97M USD | 14.60 | $1.97 0.19 USD | |
| DFDS A/S 0RB3.IL | $83.79 12.29 USD |
+2
|
$5.46B 799.95M USD | $2.16K 316.7 USD | $83.79 12.29 USD | $83.79 12.29 USD | $5.46B 799.95M USD | 2.56 | $32.63 4.78 USD | |
| Manitou BF SA 0NDA.IL | $16.2 17.71 USD |
-6.14
|
$694.8M 759.51M USD | $162 177.09 USD | $0 0 USD | $0 0 USD | $694.8M 759.51M USD | 7.26 | $2.23 2.44 USD | |
| Meko AB (publ) 0HDJ.IL | $119.8 11.69 USD |
+0.59
|
$7.22B 704.44M USD | $2.07K 202.06 USD | $119.8 11.69 USD | $119.8 11.69 USD | $7.22B 704.44M USD | 13.70 | $8.74 0.85 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | $147.5 21.63 USD |
-5.24
|
$4.76B 698.63M USD | $451 66.13 USD | $145.6 21.35 USD | $148.2 21.73 USD | $4.76B 698.63M USD | 1.03 | $143.14 20.99 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $11.21 12.26 USD |
+10.18
|
$603.79M 660.02M USD | $150K 163.97K USD | $11.21 12.26 USD | $11.21 12.26 USD | $603.79M 660.02M USD | 26.69 | $0.42 0.46 USD | |
| INDUS Holding AG 0EUH.IL | $20.85 22.79 USD |
-4.69
|
$589.82M 644.76M USD | $1 1.09 USD | $20.25 22.14 USD | $20.85 22.79 USD | $589.82M 644.76M USD | 9.26 | $2.25 2.46 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
+1.11
|
$554.33M 605.95M USD | $7.59K 8.3K USD | $2.19 2.39 USD | $2.19 2.39 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| WashTec AG 0GJK.IL | $39.3 42.96 USD |
+0.64
|
$537.15M 587.18M USD | $54.15K 59.19K USD | $39.3 42.96 USD | $39.3 42.96 USD | $537.15M 587.18M USD | 22.98 | $1.71 1.87 USD | |
| TAKKT AG 0GC8.IL | $6.54 7.15 USD |
-4.53
|
$445.9M 487.43M USD | $3 3.28 USD | $6.54 7.15 USD | $7 7.65 USD | $445.9M 487.43M USD | 7.18 | $0.91 0.99 USD | |
| Mersen S.A. 0Q6Q.IL | $15.9 17.38 USD |
-11.81
|
$434.39M 474.85M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $434.39M 474.85M USD | 4.67 | $3.4 3.72 USD | |
| Avio S.p.A. 0R9S.IL | $15 16.4 USD |
-6.48
|
$428.34M 468.24M USD | $240 262.35 USD | $15 16.4 USD | $15 16.4 USD | $428.34M 468.24M USD | 75.00 | $0.2 0.22 USD | |
| Brunel International N.V. 0QUM.IL | $8.25 9.02 USD |
-5.12
|
$425.97M 465.64M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $425.97M 465.64M USD | 10.71 | $0.77 0.84 USD | |
| Amadeus FiRe AG 0DK9.IL | $70.2 76.74 USD |
-2.9
|
$417.08M 455.92M USD | $0 0 USD | $70.2 76.74 USD | $70.2 76.74 USD | $417.08M 455.92M USD | 9.64 | $7.28 7.96 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.31 5.8 USD |
+13.58
|
$400.53M 437.83M USD | $3.42K 3.73K USD | $5.31 5.8 USD | $5.31 5.8 USD | $400.53M 437.83M USD | 0 | -$0.02 -0.02 USD | |
| Talgo, S.A. 0R99.IL | $3.04 3.32 USD |
-8.91
|
$379.01M 414.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.01M 414.31M USD | 101.33 | $0.03 0.03 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $5.32 5.82 USD |
+26.37
|
$345.94M 378.16M USD | $252 275.47 USD | $5.32 5.82 USD | $5.32 5.82 USD | $345.94M 378.16M USD | 19.00 | $0.28 0.31 USD | |
| Nilfisk Holding A/S 0RUZ.IL | $81.55 11.96 USD |
+3.16
|
$2.46B 360.65M USD | $1.11K 162.75 USD | $81.55 11.96 USD | $81.55 11.96 USD | $2.46B 360.65M USD | 7.26 | $11.23 1.65 USD | |
| FACC AG 0QW9.IL | $5.91 6.46 USD |
-2.96
|
$293.77M 321.13M USD | $181 197.86 USD | $5.91 6.46 USD | $6.05 6.61 USD | $293.77M 321.13M USD | 36.93 | $0.16 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}