Ergebnisseite 8 für Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Napatech A/S NAT.F | $1.94 2.12 USD |
+1.15
|
$219.53M 239.98M USD | $230 251.42 USD | $1.9 2.08 USD | $1.94 2.12 USD | $219.53M 239.98M USD | 0 | -$0.15 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| TTEC Holdings, Inc. TH1.F | $4.4 4.81 USD |
+1.85
|
$216.55M 236.72M USD | $500 546.57 USD | $4.4 4.81 USD | $4.4 4.81 USD | $216.55M 236.72M USD | 0 | -$5.84 -6.3 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
0
|
$215.82M 235.92M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $215.82M 235.92M USD | 0 | -$0.12 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$214.86M 234.87M USD | $3.2K 3.5K USD | $2.4 2.62 USD | $2.4 2.62 USD | $214.86M 234.87M USD | 40.00 | $0.06 0.07 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$212.55M 232.35M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $212.55M 232.35M USD | 12.97 | $0.94 1.03 USD | |
| Squirrel Media, S.A. 0MD.F | $2.16 2.36 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.15 2.35 USD | $2.16 2.36 USD | $204.86M 223.94M USD | 24.00 | $0.09 0.1 USD | |
| TT Electronics plc 7TT.F | $1.14 1.25 USD |
0
|
$202.64M 221.51M USD | $25K 27.33K USD | $1.14 1.25 USD | $1.14 1.25 USD | $202.64M 221.51M USD | 0 | -$0.37 -0.4 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
+4.81
|
$201.83M 220.63M USD | $500 546.57 USD | $2.14 2.34 USD | $2.18 2.38 USD | $201.83M 220.63M USD | 9.47 | $0.23 0.25 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
+51.52
|
$198.32M 216.79M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.32M 216.79M USD | 0 | -$0.01 -0.01 USD | |
| Cogelec SA 5TL.F | $23.9 26.13 USD |
-0.83
|
$198.23M 216.7M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $198.23M 216.7M USD | 34.63 | $0.69 0.75 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.92 4.29 USD |
+0.77
|
$197.75M 216.17M USD | $0 0 USD | $3.84 4.2 USD | $3.92 4.29 USD | $197.75M 216.17M USD | 0 | -$0.28 -0.3 USD | |
| Information Services Group, Inc. ZZG.F | $4.1 4.48 USD |
-1.91
|
$197.64M 216.04M USD | $2K 2.19K USD | $4.1 4.48 USD | $4.1 4.48 USD | $197.64M 216.04M USD | 29.28 | $0.14 0.15 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.81 USD |
0
|
$197.25M 215.62M USD | $11.63K 12.71K USD | $0.75 0.81 USD | $0.75 0.82 USD | $197.25M 215.62M USD | 0 | -$0.04 -0.04 USD | |
| Esprinet S.p.A. EP4A.F | $3.87 4.22 USD |
+2.93
|
$195.42M 213.62M USD | $220 240.49 USD | $3.77 4.12 USD | $3.87 4.22 USD | $195.42M 213.62M USD | 8.78 | $0.44 0.48 USD | |
| Tucows Inc. TUQ1.F | $17 18.58 USD |
+1.8
|
$195.39M 213.58M USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $195.39M 213.58M USD | 0 | -$7.74 -8.4 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-0.44
|
$192.14M 210.04M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $192.14M 210.04M USD | 9.08 | $0.05 0.05 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
+1
|
$190.69M 208.45M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $190.69M 208.45M USD | 8.78 | $0.23 0.25 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
+0.58
|
$186.52M 203.89M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $186.52M 203.89M USD | 0 | -$0.57 -0.6 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
-2.57
|
$185.84M 203.14M USD | $115 125.71 USD | $17.05 18.64 USD | $17.4 19.02 USD | $185.84M 203.14M USD | 19.59 | $0.87 0.95 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.9 3.17 USD |
-0.68
|
$185.6M 202.88M USD | $10 10.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $185.6M 202.88M USD | 6.30 | $0.46 0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Ondas Holdings Inc. 1B8.F | $1.32 1.45 USD |
-12.78
|
$181.95M 198.9M USD | $5.73K 6.26K USD | $1.32 1.45 USD | $1.32 1.45 USD | $181.95M 198.9M USD | 0 | -$0.57 -0.6 USD | |
| Gooch & Housego PLC GPL.F | $6.55 7.16 USD |
+8.26
|
$180.74M 197.57M USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $180.74M 197.57M USD | 26.19 | $0.25 0.27 USD | |
| B&C Speakers S.p.A. 37B.F | $16.4 17.93 USD |
+0.92
|
$176.64M 193.09M USD | $167 182.55 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.64M 193.09M USD | 10.00 | $1.64 1.79 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.5
|
$175.82M 192.2M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.34 1.46 USD | $175.82M 192.2M USD | 26.30 | $0.05 0.05 USD | |
| Claranova SE BV51.F | $3.01 3.29 USD |
-1.63
|
$175.15M 191.46M USD | $3.2K 3.5K USD | $3.01 3.29 USD | $3.01 3.29 USD | $175.15M 191.46M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
-1.1
|
$174.28M 190.51M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $174.28M 190.51M USD | 0 | -$0.15 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $26.7 29.19 USD |
+1.33
|
$170.43M 186.3M USD | $111 121.34 USD | $26.05 28.48 USD | $26.7 29.19 USD | $170.43M 186.3M USD | 0 | -$1.22 -1.3 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.05 5.52 USD |
-0.98
|
$169.94M 185.77M USD | $77 84.17 USD | $5.05 5.52 USD | $5.05 5.52 USD | $169.94M 185.77M USD | 0 | -$0.19 -0.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.38 2.6 USD |
-1.65
|
$168.64M 184.35M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $168.64M 184.35M USD | 59.50 | $0.04 0.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9599 1.05 USD |
-1.54
|
$161.98M 177.07M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $161.98M 177.07M USD | 12.00 | $0.08 0.09 USD | |
| Appen Limited 433.F | $0.5899 0.65 USD |
-6.49
|
$161.62M 176.67M USD | $80 87.45 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $161.62M 176.67M USD | 0 | -$0.08 -0.08 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.4799 0.53 USD |
-3.39
|
$160.73M 175.7M USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $160.73M 175.7M USD | 0 | -$0.01 -0.01 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$160.42M 175.36M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $160.42M 175.36M USD | 14.09 | $0.44 0.48 USD | |
| Eleco plc 5H3.F | $1.9 2.08 USD |
0
|
$157.1M 171.73M USD | $700 765.19 USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.1M 171.73M USD | 38.00 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.92 2.1 USD |
-0.72
|
$156.23M 170.78M USD | $1.06K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $156.23M 170.78M USD | 192.00 | $0.01 0.01 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
0
|
$155.68M 170.18M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.68M 170.18M USD | 70.00 | $0.09 0.1 USD | |
| Gefran S.p.A. GF7.F | $10.65 11.64 USD |
+2.9
|
$154.9M 169.33M USD | $543 593.57 USD | $10.45 11.42 USD | $10.65 11.64 USD | $154.9M 169.33M USD | 13.31 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $14.75 16.12 USD |
+3.51
|
$154.88M 169.3M USD | $90 98.38 USD | $14.75 16.12 USD | $14.75 16.12 USD | $154.88M 169.3M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $15.85 17.33 USD |
-6.76
|
$153.37M 167.66M USD | $142 155.23 USD | $15.85 17.33 USD | $15.85 17.33 USD | $153.37M 167.66M USD | 7.13 | $2.22 2.43 USD | |
| Rekor Systems, Inc. 38E.F | $1.23 1.34 USD |
+0.66
|
$151.08M 165.16M USD | $1K 1.09K USD | $1.23 1.34 USD | $1.23 1.34 USD | $151.08M 165.16M USD | 0 | -$0.43 -0.4 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.05 12.08 USD |
+3.27
|
$151.07M 165.14M USD | $180 196.76 USD | $11.05 12.08 USD | $11.05 12.08 USD | $151.07M 165.14M USD | 26.30 | $0.42 0.46 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
0
|
$147.23M 160.94M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.23M 160.94M USD | 670.00 | $0.01 0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$146.07M 159.67M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $146.07M 159.67M USD | 0 | -$0.02 -0.02 USD | |
| GoPro, Inc. 5G5.F | $0.8299 0.91 USD |
+19.71
|
$145.82M 159.4M USD | $12.5K 13.66K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $145.82M 159.4M USD | 0 | -$0.87 -0.9 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $131 143.2 USD |
-2.24
|
$145.39M 158.93M USD | $5 5.47 USD | $122.5 133.91 USD | $131 143.2 USD | $145.39M 158.93M USD | 21.47 | $6.1 6.67 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
+0.85
|
$144.88M 158.38M USD | $39 42.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $144.88M 158.38M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.46 1.6 USD |
+1.39
|
$143.99M 157.4M USD | $100 109.31 USD | $1.44 1.57 USD | $1.47 1.6 USD | $143.99M 157.4M USD | 48.66 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
+0.14
|
$140.17M 153.23M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $140.17M 153.23M USD | 0 | -$0.1 -0.1 USD | |
| 2CRSI S.A. 52C.F | $6.12 6.69 USD |
+0.82
|
$138.4M 151.29M USD | $1.5K 1.64K USD | $6.12 6.69 USD | $6.12 6.69 USD | $138.4M 151.29M USD | 0 | -$0.7 -0.7 USD | |
| NSE S.A. 7YM.F | $40.3 44.05 USD |
-4.05
|
$137.11M 149.88M USD | $131 143.2 USD | $40.3 44.05 USD | $40.3 44.05 USD | $137.11M 149.88M USD | 35.66 | $1.13 1.24 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
+0.83
|
$136.83M 149.57M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $136.83M 149.57M USD | 81.33 | $0.03 0.03 USD | |
| SAMCO Inc. SMU.F | $16.6 18.15 USD |
+3.11
|
$134.72M 147.27M USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $134.72M 147.27M USD | 15.09 | $1.1 1.2 USD | |
| Banqup Group SA 60Z.F | $3.46 3.78 USD |
-1.98
|
$134.66M 147.2M USD | $580 634.02 USD | $3.46 3.78 USD | $3.51 3.84 USD | $134.66M 147.2M USD | 0 | -$2.27 -2.4 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-2.83
|
$132.68M 145.03M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $132.68M 145.03M USD | 10.30 | $0.01 0.01 USD | |
| Lemonsoft Oyj M36.F | $7.28 7.96 USD |
+0.83
|
$131.28M 143.51M USD | $357 390.25 USD | $7.1 7.76 USD | $7.28 7.96 USD | $131.28M 143.51M USD | 31.65 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.04 10.98 USD |
+1.62
|
$130.44M 142.58M USD | $1 1.09 USD | $10.04 10.98 USD | $10.04 10.98 USD | $130.44M 142.58M USD | 17.31 | $0.58 0.63 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+4.88
|
$128.82M 140.82M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $128.82M 140.82M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. E0J.F | $4.74 5.18 USD |
0
|
$127.96M 139.87M USD | $200 218.63 USD | $4.74 5.18 USD | $4.74 5.18 USD | $127.96M 139.87M USD | 0 | -$0.27 -0.2 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.35
|
$127.28M 139.13M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $127.28M 139.13M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.3 5.79 USD |
+2.91
|
$125.07M 136.72M USD | $205 224.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $125.07M 136.72M USD | 0 | $0 0 USD | |
| Columbus Energy S.A. 0Q8.F | $1.64 1.79 USD |
+1.49
|
$123.93M 135.48M USD | $240 262.35 USD | $1.6 1.74 USD | $1.64 1.79 USD | $123.93M 135.48M USD | 0 | -$0.1 -0.1 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.27 9.03 USD |
+1.85
|
$123.92M 135.46M USD | $50 54.66 USD | $8.27 9.03 USD | $8.27 9.03 USD | $123.92M 135.46M USD | 0 | -$0.13 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $5.19 5.67 USD |
+0.58
|
$123.05M 134.51M USD | $29 31.7 USD | $5.16 5.64 USD | $5.19 5.67 USD | $123.05M 134.51M USD | 0 | -$0.32 -0.3 USD | |
| Meriaura Group Oyj 5J4.F | $0.13 0.14 USD |
+8.4
|
$122.72M 134.15M USD | $25K 27.33K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $122.72M 134.15M USD | 0 | -$0.03 -0.03 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.53 0.58 USD |
0
|
$121.83M 133.17M USD | $300 327.94 USD | $0.53 0.58 USD | $0.53 0.58 USD | $121.83M 133.17M USD | 53.00 | $0.01 0.01 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$120.05M 131.23M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $120.05M 131.23M USD | 0 | -$1.09 -1.1 USD | |
| Keyrus S.A. 5UP.F | $7.08 7.74 USD |
0
|
$118.93M 130.01M USD | $207 226.28 USD | $6.92 7.56 USD | $7.08 7.74 USD | $118.93M 130.01M USD | 141.59 | $0.05 0.05 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.6 2.84 USD |
+3.17
|
$118.74M 129.8M USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $118.74M 129.8M USD | 0 | -$0.22 -0.2 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
0
|
$118.51M 129.55M USD | $9.44K 10.32K USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Intercede Group plc LYD.F | $1.95 2.13 USD |
-1.02
|
$116.98M 127.88M USD | $200 218.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $116.98M 127.88M USD | 16.25 | $0.12 0.13 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
+1.37
|
$114.95M 125.66M USD | $993 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $114.95M 125.66M USD | 14.80 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $1.44 1.58 USD |
+0.28
|
$114.39M 125.05M USD | $0 0 USD | $1.24 1.36 USD | $1.44 1.58 USD | $114.39M 125.05M USD | 0 | -$0.06 -0.06 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+2.31
|
$113.22M 123.77M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $113.22M 123.77M USD | 31.05 | $0.01 0.01 USD | |
| Xaar plc XAR.F | $1.36 1.49 USD |
0
|
$113.16M 123.7M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $113.16M 123.7M USD | 0 | -$0.16 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.16 1.27 USD |
-4.13
|
$112.77M 123.27M USD | $197 215.35 USD | $1.16 1.27 USD | $1.16 1.27 USD | $112.77M 123.27M USD | 0 | -$0.03 -0.03 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.44 USD |
+3.31
|
$110.96M 121.3M USD | $1.5K 1.64K USD | $0.38 0.41 USD | $0.4099 0.44 USD | $110.96M 121.3M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA 3WG.F | $16.52 18.06 USD |
-2.36
|
$110.21M 120.48M USD | $500 546.57 USD | $16.52 18.06 USD | $16.52 18.06 USD | $110.21M 120.48M USD | 0 | -$0.65 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.64 3.98 USD |
+1.96
|
$109.63M 119.84M USD | $10 10.93 USD | $3.64 3.98 USD | $3.64 3.98 USD | $109.63M 119.84M USD | 22.75 | $0.16 0.17 USD | |
| q.beyond AG QBY.F | $0.8399 0.92 USD |
-1.17
|
$108.35M 118.44M USD | $2.35K 2.57K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $108.35M 118.44M USD | 0 | -$0.03 -0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2 2.18 USD |
-0.94
|
$105.03M 114.81M USD | $500 546.57 USD | $2 2.18 USD | $2 2.18 USD | $105.03M 114.81M USD | 14.25 | $0.14 0.15 USD | |
| Quarterhill Inc. WJL.F | $0.88 0.96 USD |
0
|
$104.18M 113.88M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.18M 113.88M USD | 0 | -$0.11 -0.1 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-0.28
|
$104.1M 113.8M USD | $200 218.63 USD | $7.16 7.83 USD | $7.2 7.87 USD | $104.1M 113.8M USD | 0 | -$2.61 -2.8 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||