صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| TT Electronics plc 7TT.F | $1.16 1.27 USD |
+0.87
|
$216.17M 236.3M USD | $25K 27.33K USD | $1.15 1.26 USD | $1.16 1.27 USD | $216.17M 236.3M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.35 1.47 USD |
-4.54
|
$215.51M 235.58M USD | $12.6K 13.77K USD | $1.35 1.47 USD | $1.39 1.52 USD | $215.51M 235.58M USD | 0 | -$0.07 -0.07 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$213.43M 233.31M USD | $4 4.37 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.43M 233.31M USD | 13.11 | $0.93 1.02 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
-2.02
|
$212.37M 232.15M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $212.37M 232.15M USD | 0 | -$0.12 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.67 USD |
-4.26
|
$210.13M 229.7M USD | $500 546.57 USD | $1.53 1.67 USD | $1.57 1.72 USD | $210.13M 229.7M USD | 0 | -$1.84 -2.01 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
-0.87
|
$207.24M 226.54M USD | $2K 2.19K USD | $2.28 2.49 USD | $2.48 2.71 USD | $207.24M 226.54M USD | 38.00 | $0.06 0.07 USD | |
| 8x8, Inc. EGT.F | $1.53 1.67 USD |
-3.77
|
$205.75M 224.92M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $205.75M 224.92M USD | 0 | -$0.18 -0.1 USD | |
| Vuzix Corporation V7XN.F | $2.69 2.94 USD |
-4.41
|
$204.79M 223.86M USD | $2.05K 2.24K USD | $2.69 2.94 USD | $2.69 2.94 USD | $204.79M 223.86M USD | 0 | -$0.9 -0.9 USD | |
| Information Services Group, Inc. ZZG.F | $4.16 4.55 USD |
-0.48
|
$202.19M 221.02M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $202.19M 221.02M USD | 29.71 | $0.14 0.15 USD | |
| Eventbrite, Inc. EB4.F | $2.09 2.29 USD |
-3.94
|
$202.15M 220.97M USD | $300 327.94 USD | $2.09 2.29 USD | $2.14 2.34 USD | $202.15M 220.97M USD | 0 | -$0.17 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
-1.4
|
$201.11M 219.84M USD | $250 273.28 USD | $2.09 2.28 USD | $2.14 2.34 USD | $201.11M 219.84M USD | 23.55 | $0.09 0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $23.4 25.58 USD |
-2.5
|
$194.09M 212.16M USD | $125 136.64 USD | $23.4 25.58 USD | $23.4 25.58 USD | $194.09M 212.16M USD | 34.41 | $0.68 0.74 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
+4.6
|
$193.98M 212.04M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $193.98M 212.04M USD | 0 | -$0.58 -0.6 USD | |
| Esprinet S.p.A. EP4A.F | $3.77 4.12 USD |
+0.67
|
$192.37M 210.29M USD | $220 240.49 USD | $3.77 4.12 USD | $3.77 4.12 USD | $192.37M 210.29M USD | 8.75 | $0.43 0.47 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.5 USD |
-0.44
|
$190.6M 208.35M USD | $9.67K 10.57K USD | $0.45 0.5 USD | $0.45 0.5 USD | $190.6M 208.35M USD | 9.08 | $0.05 0.05 USD | |
| Solutions 30 SE 30L3.F | $1.77 1.93 USD |
+0.91
|
$190.14M 207.85M USD | $1.13K 1.24K USD | $1.75 1.92 USD | $1.75 1.92 USD | $190.14M 207.85M USD | 0 | -$0.15 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
-2.84
|
$189.08M 206.69M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $189.08M 206.69M USD | 0 | -$7.84 -8.5 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
-1.96
|
$187.35M 204.8M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $187.35M 204.8M USD | 8.69 | $0.23 0.25 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
-0.69
|
$183.56M 200.65M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $183.56M 200.65M USD | 6.21 | $0.46 0.5 USD | |
| Fabasoft AG FAA.F | $16.9 18.47 USD |
0
|
$182.12M 199.08M USD | $4 4.37 USD | $16.55 18.09 USD | $16.9 18.47 USD | $182.12M 199.08M USD | 19.42 | $0.87 0.95 USD | |
| Ceragon Networks Ltd. GGN.F | $2.04 2.23 USD |
-2.86
|
$181.42M 198.31M USD | $150 163.97 USD | $2.04 2.23 USD | $2.04 2.23 USD | $181.42M 198.31M USD | 8.86 | $0.23 0.25 USD | |
| Claranova SE BV51.F | $3.1 3.39 USD |
+0.32
|
$180.64M 197.47M USD | $3.2K 3.5K USD | $3.1 3.39 USD | $3.1 3.39 USD | $180.64M 197.47M USD | 0 | -$0.05 -0.05 USD | |
| Gooch & Housego PLC GPL.F | $6.45 7.05 USD |
-2.27
|
$177.57M 194.11M USD | $100 109.31 USD | $6.45 7.05 USD | $6.45 7.05 USD | $177.57M 194.11M USD | 28.04 | $0.23 0.25 USD | |
| B&C Speakers S.p.A. 37B.F | $16.3 17.82 USD |
-0.91
|
$175.55M 191.9M USD | $167 182.55 USD | $16.3 17.82 USD | $16.3 17.82 USD | $175.55M 191.9M USD | 9.81 | $1.66 1.81 USD | |
| MotorK plc 5FS.F | $3.68 4.02 USD |
-6.6
|
$175.3M 191.62M USD | $0 0 USD | $3.68 4.02 USD | $3.89 4.25 USD | $175.3M 191.62M USD | 0 | -$0.29 -0.3 USD | |
| Columbus A/S P1F.F | $1.32 1.44 USD |
-1.49
|
$174.13M 190.35M USD | $13K 14.21K USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.13M 190.35M USD | 26.40 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
0
|
$169.69M 185.49M USD | $837 914.95 USD | $2.38 2.6 USD | $2.38 2.6 USD | $169.69M 185.49M USD | 61.00 | $0.04 0.04 USD | |
| DataWalk S.A. 01R.F | $25.45 27.82 USD |
+1.8
|
$168.04M 183.69M USD | $738 806.73 USD | $25.45 27.82 USD | $25.45 27.82 USD | $168.04M 183.69M USD | 0 | -$1.24 -1.3 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.94 5.4 USD |
-3.14
|
$165.65M 181.08M USD | $77 84.17 USD | $4.94 5.4 USD | $5 5.47 USD | $165.65M 181.08M USD | 0 | -$0.18 -0.1 USD | |
| Eleco plc 5H3.F | $1.91 2.09 USD |
0
|
$164.02M 179.3M USD | $700 765.19 USD | $1.91 2.09 USD | $1.91 2.09 USD | $164.02M 179.3M USD | 38.19 | $0.05 0.05 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Appen Limited 433.F | $0.5799 0.63 USD |
+1.59
|
$161.26M 176.27M USD | $80 87.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $161.26M 176.27M USD | 0 | -$0.08 -0.08 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.2 6.78 USD |
+0.81
|
$161.04M 176.04M USD | $1K 1.09K USD | $6.2 6.78 USD | $6.2 6.78 USD | $161.04M 176.04M USD | 14.09 | $0.44 0.48 USD | |
| Frequency Electronics, Inc. 98K.F | $15.55 17 USD |
0
|
$158.6M 173.38M USD | $142 155.23 USD | $15.55 17 USD | $15.75 17.22 USD | $158.6M 173.38M USD | 7.36 | $2.11 2.31 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
+0.43
|
$157.98M 172.7M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $157.98M 172.7M USD | 27.85 | $0.42 0.46 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Microlise Group plc 2DI.F | $1.28 1.4 USD |
+8.47
|
$155.91M 170.43M USD | $38 41.54 USD | $1.19 1.3 USD | $1.28 1.4 USD | $155.91M 170.43M USD | 0 | -$0.02 -0.02 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-1.56
|
$155.63M 170.13M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.63M 170.13M USD | 63.00 | $0.1 0.11 USD | |
| Serviceware SE SJJ.F | $14.7 16.07 USD |
-1.01
|
$154.35M 168.73M USD | $90 98.38 USD | $14.7 16.07 USD | $14.7 16.07 USD | $154.35M 168.73M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
-8.21
|
$153.45M 167.74M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $153.45M 167.74M USD | 11.18 | $0.08 0.09 USD | |
| 7C Solarparken AG HRPK.F | $1.88 2.06 USD |
0
|
$153.13M 167.4M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.92 2.1 USD | $153.13M 167.4M USD | 188.19 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10.5 11.48 USD |
-0.47
|
$151.94M 166.09M USD | $543 593.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $151.94M 166.09M USD | 13.12 | $0.8 0.87 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $129.5 141.56 USD |
-0.77
|
$148.19M 161.99M USD | $5 5.47 USD | $121 132.27 USD | $130.5 142.65 USD | $148.19M 161.99M USD | 15.11 | $8.57 9.37 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.45 0.49 USD |
+0.22
|
$147.89M 161.66M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $147.89M 161.66M USD | 0 | -$0.02 -0.02 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.75 7.38 USD |
+0.75
|
$146.23M 159.85M USD | $17 18.58 USD | $6.75 7.38 USD | $6.75 7.38 USD | $146.23M 159.85M USD | 675.00 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $1.17 1.27 USD |
+2.01
|
$144.29M 157.73M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $144.29M 157.73M USD | 0 | -$0.5 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+0.23
|
$143.95M 157.35M USD | $606 662.44 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.95M 157.35M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.46 1.6 USD |
+2.82
|
$143.73M 157.11M USD | $100 109.31 USD | $1.41 1.54 USD | $1.46 1.6 USD | $143.73M 157.11M USD | 48.66 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.37 1.5 USD |
-2.42
|
$137.72M 150.55M USD | $1.08K 1.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $137.72M 150.55M USD | 0 | -$0.1 -0.1 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.11 USD |
-0.94
|
$134.66M 147.2M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.11 USD | $134.66M 147.2M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16.4 17.93 USD |
-1.2
|
$133.56M 146M USD | $5 5.47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $133.56M 146M USD | 14.90 | $1.1 1.2 USD | |
| NSE S.A. 7YM.F | $38.5 42.09 USD |
-2.78
|
$130.58M 142.74M USD | $264 288.59 USD | $38.5 42.09 USD | $38.5 42.09 USD | $130.58M 142.74M USD | 33.77 | $1.14 1.25 USD | |
| Formpipe Software AB (publ) F3J.F | $2.37 2.59 USD |
-1.25
|
$130.4M 142.55M USD | $15 16.4 USD | $2.37 2.59 USD | $2.37 2.59 USD | $130.4M 142.55M USD | 79.00 | $0.03 0.03 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$128.68M 140.66M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $128.68M 140.66M USD | 0 | -$0.01 -0.01 USD | |
| centrotherm international AG CTNK.F | $6.05 6.61 USD |
+0.83
|
$128.03M 139.96M USD | $1.8K 1.97K USD | $5.95 6.5 USD | $6.05 6.61 USD | $128.03M 139.96M USD | 4.91 | $1.23 1.34 USD | |
| Lemonsoft Oyj M36.F | $7.06 7.72 USD |
-3.81
|
$127.21M 139.06M USD | $357 390.25 USD | $7.06 7.72 USD | $7.28 7.96 USD | $127.21M 139.06M USD | 30.69 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.9 10.82 USD |
-3.51
|
$127.05M 138.88M USD | $1 1.09 USD | $9.9 10.82 USD | $9.9 10.82 USD | $127.05M 138.88M USD | 17.06 | $0.58 0.63 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
-1.73
|
$126.25M 138.01M USD | $580 634.02 USD | $3.4 3.72 USD | $3.44 3.76 USD | $126.25M 138.01M USD | 0 | -$2.23 -2.4 USD | |
| EKINOPS S.A. E0J.F | $4.59 5.01 USD |
-2.96
|
$123.9M 135.44M USD | $3.61K 3.94K USD | $4.59 5.01 USD | $4.78 5.23 USD | $123.9M 135.44M USD | 0 | -$0.26 -0.2 USD | |
| Columbus Energy S.A. 0Q8.F | $1.59 1.74 USD |
-1.24
|
$123.81M 135.34M USD | $240 262.35 USD | $1.59 1.74 USD | $1.62 1.77 USD | $123.81M 135.34M USD | 0 | -$0.14 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-2.6
|
$123.32M 134.81M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $123.32M 134.81M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.38 3.69 USD |
-0.59
|
$123.2M 134.67M USD | $2.84K 3.1K USD | $3.28 3.59 USD | $3.4 3.72 USD | $123.2M 134.67M USD | 0 | -$1.06 -1.1 USD | |
| Strix Group Plc SG9.F | $0.51 0.56 USD |
-2.86
|
$123.04M 134.49M USD | $300 327.94 USD | $0.51 0.56 USD | $0.53 0.58 USD | $123.04M 134.49M USD | 51.00 | $0.01 0.01 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $5.4 5.9 USD |
-11.76
|
$122.1M 133.47M USD | $4.19K 4.58K USD | $5.4 5.9 USD | $5.59 6.11 USD | $122.1M 133.47M USD | 0 | -$0.71 -0.7 USD | |
| Intercede Group plc LYD.F | $2.04 2.23 USD |
+2.51
|
$121.91M 133.27M USD | $350 382.6 USD | $2.04 2.23 USD | $2.04 2.23 USD | $121.91M 133.27M USD | 17.00 | $0.12 0.13 USD | |
| Alithya Group Inc. 0QZ.F | $1.2 1.31 USD |
+1.69
|
$120.63M 131.86M USD | $197 215.35 USD | $1.2 1.31 USD | $1.2 1.31 USD | $120.63M 131.86M USD | 0 | -$0.03 -0.03 USD | |
| Cy4gate S.p.A. 68H.F | $5.06 5.53 USD |
-2.13
|
$119.94M 131.11M USD | $29 31.7 USD | $5.06 5.53 USD | $5.06 5.53 USD | $119.94M 131.11M USD | 0 | -$0.31 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
+0.98
|
$119.82M 130.98M USD | $205 224.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $119.82M 130.98M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $1.44 1.57 USD |
-5.26
|
$119.71M 130.86M USD | $0 0 USD | $1.44 1.57 USD | $1.52 1.66 USD | $119.71M 130.86M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-3.97
|
$119.43M 130.55M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $119.43M 130.55M USD | 0 | -$0.07 -0.07 USD | |
| Keyrus S.A. 5UP.F | $7.06 7.72 USD |
+0.28
|
$118.31M 129.33M USD | $207 226.28 USD | $6.96 7.61 USD | $7.1 7.76 USD | $118.31M 129.33M USD | 141.19 | $0.05 0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.79 8.52 USD |
-2.01
|
$115.82M 126.6M USD | $50 54.66 USD | $7.79 8.52 USD | $7.95 8.68 USD | $115.82M 126.6M USD | 0 | -$0.13 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.7199 0.78 USD |
-3.57
|
$114.29M 124.93M USD | $1K 1.09K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $114.29M 124.93M USD | 0 | -$0.77 -0.8 USD | |
| DHI Group, Inc. 32D.F | $2.16 2.36 USD |
+4.1
|
$114.04M 124.66M USD | $6.41K 7.01K USD | $2.08 2.27 USD | $2.08 2.27 USD | $114.04M 124.66M USD | 0 | -$0.15 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
-2.05
|
$113.15M 123.69M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $113.15M 123.69M USD | 14.30 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
+2.56
|
$112.8M 123.31M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.8M 123.31M USD | 0 | -$0.65 -0.7 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14.1 15.41 USD |
-0.35
|
$112.52M 123M USD | $1.28K 1.4K USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.52M 123M USD | 36.15 | $0.39 0.43 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Tribal Group plc T3G.F | $0.4799 0.52 USD |
+3
|
$109.33M 119.51M USD | $0 0 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $109.33M 119.51M USD | 16.00 | $0.03 0.03 USD | |
| q.beyond AG QBY.F | $0.88 0.96 USD |
0
|
$109.13M 119.3M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $109.13M 119.3M USD | 0 | -$0.03 -0.03 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.33 USD |
-0.49
|
$108.69M 118.81M USD | $4K 4.37K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $108.69M 118.81M USD | 30.55 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.4 2.62 USD |
+0.84
|
$108.56M 118.67M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $108.56M 118.67M USD | 0 | -$0.22 -0.2 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
-1.3
|
$107.96M 118.02M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $107.96M 118.02M USD | 0 | -$0.05 -0.05 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.19 USD |
+0.25
|
$107.26M 117.25M USD | $500 546.57 USD | $2.01 2.19 USD | $2.01 2.19 USD | $107.26M 117.25M USD | 14.32 | $0.14 0.15 USD | |
| BIMobject AB BOJB.F | $0.6899 0.76 USD |
+4.05
|
$105.51M 115.33M USD | $70 76.52 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $105.51M 115.33M USD | 0 | -$0.02 -0.02 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.52 3.84 USD |
-0.99
|
$104.86M 114.63M USD | $10 10.93 USD | $3.52 3.84 USD | $3.52 3.84 USD | $104.86M 114.63M USD | 21.96 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||