صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
-1.48
|
$215.44M 235.5M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.23 | $1.57 1.72 USD | |
| Vuzix Corporation V7XN.F | $2.65 2.89 USD |
+7.99
|
$213.52M 233.41M USD | $80 87.45 USD | $2.54 2.78 USD | $2.65 2.89 USD | $213.52M 233.41M USD | 0 | -$0.9 -0.9 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
0
|
$213.25M 233.12M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $213.25M 233.12M USD | 12.97 | $0.94 1.03 USD | |
| Napatech A/S NAT.F | $1.9 2.07 USD |
-2.77
|
$210.86M 230.5M USD | $230 251.42 USD | $1.9 2.07 USD | $1.9 2.07 USD | $210.86M 230.5M USD | 0 | -$0.16 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.32 4.72 USD |
+0.47
|
$210.22M 229.8M USD | $500 546.57 USD | $4.32 4.72 USD | $4.32 4.72 USD | $210.22M 229.8M USD | 0 | -$5.82 -6.3 USD | |
| Information Services Group, Inc. ZZG.F | $4.18 4.57 USD |
+2.96
|
$208.87M 228.32M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $208.87M 228.32M USD | 29.85 | $0.14 0.15 USD | |
| Cogelec SA 5TL.F | $24.1 26.34 USD |
+1.69
|
$205.8M 224.96M USD | $125 136.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $205.8M 224.96M USD | 35.44 | $0.68 0.74 USD | |
| 3D Systems Corporation SYV.F | $1.5 1.63 USD |
-1.55
|
$204.01M 223.01M USD | $500 546.57 USD | $1.49 1.62 USD | $1.5 1.63 USD | $204.01M 223.01M USD | 0 | -$1.83 -2.0004 USD | |
| Squirrel Media, S.A. 0MD.F | $2.16 2.36 USD |
-0.46
|
$203.92M 222.91M USD | $250 273.28 USD | $2.15 2.35 USD | $2.17 2.37 USD | $203.92M 222.91M USD | 24.00 | $0.09 0.1 USD | |
| TT Electronics plc 7TT.F | $1.11 1.21 USD |
+0.91
|
$201.84M 220.64M USD | $25K 27.33K USD | $1.11 1.21 USD | $1.11 1.21 USD | $201.84M 220.64M USD | 0 | -$0.36 -0.3 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.25 1.36 USD |
-1.89
|
$197.05M 215.41M USD | $12.6K 13.77K USD | $1.25 1.36 USD | $1.25 1.36 USD | $197.05M 215.41M USD | 0 | -$0.07 -0.07 USD | |
| SRT Marine Systems plc 6S7.F | $0.75 0.81 USD |
-1.97
|
$196.27M 214.55M USD | $11.63K 12.71K USD | $0.75 0.81 USD | $0.75 0.82 USD | $196.27M 214.55M USD | 0 | -$0.04 -0.04 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
0
|
$193.91M 211.98M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.91M 211.98M USD | 9.11 | $0.05 0.05 USD | |
| MotorK plc 5FS.F | $4.05 4.43 USD |
+0.5
|
$192.91M 210.88M USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $192.91M 210.88M USD | 0 | -$0.29 -0.3 USD | |
| Esprinet S.p.A. EP4A.F | $3.76 4.1 USD |
+1.62
|
$191.94M 209.81M USD | $220 240.49 USD | $3.72 4.06 USD | $3.76 4.1 USD | $191.94M 209.81M USD | 8.73 | $0.43 0.47 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
+0.97
|
$191.31M 209.12M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.14 2.34 USD | $191.31M 209.12M USD | 9.04 | $0.23 0.25 USD | |
| Fabasoft AG FAA.F | $17.5 19.13 USD |
-0.28
|
$190.2M 207.91M USD | $40 43.73 USD | $17.5 19.13 USD | $17.7 19.35 USD | $190.2M 207.91M USD | 20.11 | $0.87 0.95 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
-0.99
|
$187.1M 204.52M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $187.1M 204.52M USD | 8.69 | $0.23 0.25 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.92 3.19 USD |
-1.35
|
$186.55M 203.93M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $186.55M 203.93M USD | 6.34 | $0.46 0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Tucows Inc. TUQ1.F | $16.7 18.26 USD |
-1.18
|
$184.99M 202.22M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $184.99M 202.22M USD | 0 | -$7.83 -8.5 USD | |
| Wallbox N.V. 67E.F | $0.28 0.3 USD |
-1.5
|
$182.67M 199.68M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $182.67M 199.68M USD | 0 | -$0.58 -0.6 USD | |
| Columbus A/S P1F.F | $1.34 1.46 USD |
+0.75
|
$179.84M 196.59M USD | $13K 14.21K USD | $1.34 1.46 USD | $1.34 1.46 USD | $179.84M 196.59M USD | 26.69 | $0.05 0.05 USD | |
| Sangoma Technologies Corporation 54GA.F | $5.1 5.57 USD |
+4.08
|
$179.33M 196.03M USD | $77 84.17 USD | $5.1 5.57 USD | $5.1 5.57 USD | $179.33M 196.03M USD | 0 | -$0.18 -0.1 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-0.65
|
$178.32M 194.93M USD | $3.2K 3.5K USD | $3.06 3.34 USD | $3.06 3.34 USD | $178.32M 194.93M USD | 0 | -$0.05 -0.05 USD | |
| Solutions 30 SE 30L3.F | $1.64 1.79 USD |
+0.99
|
$177.52M 194.05M USD | $1.13K 1.24K USD | $1.64 1.79 USD | $1.64 1.79 USD | $177.52M 194.05M USD | 0 | -$0.15 -0.1 USD | |
| Appen Limited 433.F | $0.63 0.69 USD |
+2.93
|
$177.45M 193.98M USD | $80 87.45 USD | $0.63 0.69 USD | $0.63 0.69 USD | $177.45M 193.98M USD | 0 | -$0.08 -0.08 USD | |
| B&C Speakers S.p.A. 37B.F | $16.25 17.76 USD |
-1.22
|
$175.02M 191.32M USD | $167 182.55 USD | $16.25 17.76 USD | $16.25 17.76 USD | $175.02M 191.32M USD | 9.78 | $1.66 1.81 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9799 1.07 USD |
+4.28
|
$170.86M 186.77M USD | $767 838.43 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $170.86M 186.77M USD | 12.18 | $0.08 0.09 USD | |
| Frequency Electronics, Inc. 98K.F | $17 18.58 USD |
+5.26
|
$169.96M 185.79M USD | $142 155.23 USD | $17 18.58 USD | $17.35 18.97 USD | $169.96M 185.79M USD | 8.09 | $2.1 2.3 USD | |
| Seeing Machines Limited M2Z.F | $0.02 0.02 USD |
+26.92
|
$169.83M 185.65M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.02 0.02 USD | $169.83M 185.65M USD | 0 | -$0.01 -0.01 USD | |
| Gooch & Housego PLC GPL.F | $6.05 6.61 USD |
+7.08
|
$169.7M 185.5M USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $169.7M 185.5M USD | 26.30 | $0.23 0.25 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+27.71
|
$168.58M 184.28M USD | $2.6K 2.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $168.58M 184.28M USD | 0 | $0 0 USD | |
| DataWalk S.A. 01R.F | $26.35 28.8 USD |
-0.75
|
$168.19M 183.86M USD | $429 468.95 USD | $25.95 28.37 USD | $26.4 28.86 USD | $168.19M 183.86M USD | 0 | -$1.23 -1.3 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.42 2.65 USD |
+2.54
|
$167.89M 183.53M USD | $837 914.95 USD | $2.42 2.65 USD | $2.42 2.65 USD | $167.89M 183.53M USD | 60.50 | $0.04 0.04 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.5 0.55 USD |
-4.39
|
$164.09M 179.37M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.52 0.57 USD | $164.09M 179.37M USD | 0 | -$0.02 -0.02 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
0
|
$159.58M 174.45M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.58M 174.45M USD | 13.97 | $0.44 0.48 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
+1.1
|
$158.92M 173.73M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $158.92M 173.73M USD | 36.79 | $0.05 0.05 USD | |
| 7C Solarparken AG HRPK.F | $1.93 2.11 USD |
-1.53
|
$157.37M 172.02M USD | $1.06K 1.15K USD | $1.93 2.11 USD | $1.93 2.11 USD | $157.37M 172.02M USD | 193.40 | $0.01 0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
-2.33
|
$153.18M 167.45M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $153.18M 167.45M USD | 63.00 | $0.1 0.11 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134 146.48 USD |
-0.37
|
$151.04M 165.11M USD | $5 5.47 USD | $124 135.55 USD | $134.5 147.03 USD | $151.04M 165.11M USD | 21.89 | $6.12 6.69 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Gefran S.p.A. GF7.F | $10.35 11.31 USD |
0
|
$149.83M 163.78M USD | $543 593.57 USD | $10.35 11.31 USD | $10.4 11.37 USD | $149.83M 163.78M USD | 12.93 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $14.25 15.58 USD |
-2.4
|
$149.62M 163.56M USD | $90 98.38 USD | $14.25 15.58 USD | $14.25 15.58 USD | $149.62M 163.56M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.7 7.32 USD |
+1.52
|
$147.23M 160.94M USD | $17 18.58 USD | $6.7 7.32 USD | $6.7 7.32 USD | $147.23M 160.94M USD | 670.00 | $0.01 0.01 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.7 11.7 USD |
-0.47
|
$146.29M 159.91M USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $146.29M 159.91M USD | 25.47 | $0.42 0.46 USD | |
| Rekor Systems, Inc. 38E.F | $1.22 1.33 USD |
-13.16
|
$144.17M 157.6M USD | $1K 1.09K USD | $1.22 1.33 USD | $1.22 1.33 USD | $144.17M 157.6M USD | 0 | -$0.5 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
0
|
$141.91M 155.12M USD | $100 109.31 USD | $1.43 1.56 USD | $1.44 1.57 USD | $141.91M 155.12M USD | 48.00 | $0.03 0.03 USD | |
| NSE S.A. 7YM.F | $42 45.91 USD |
-1.41
|
$141.53M 154.71M USD | $131 143.2 USD | $42 45.91 USD | $42 45.91 USD | $141.53M 154.71M USD | 36.84 | $1.14 1.25 USD | |
| Microlise Group plc 2DI.F | $1.18 1.29 USD |
-1.67
|
$141.36M 154.52M USD | $39 42.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $141.36M 154.52M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
+0.14
|
$140.95M 154.08M USD | $5 5.47 USD | $1.39 1.52 USD | $1.4 1.53 USD | $140.95M 154.08M USD | 0 | -$0.1 -0.1 USD | |
| 2CRSI S.A. 52C.F | $6.07 6.64 USD |
-0.98
|
$137.25M 150.03M USD | $1.5K 1.64K USD | $6.07 6.64 USD | $6.07 6.64 USD | $137.25M 150.03M USD | 0 | -$0.71 -0.7 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
0
|
$136.07M 148.75M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $136.07M 148.75M USD | 80.66 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.22 7.89 USD |
+0.28
|
$133.09M 145.49M USD | $357 390.25 USD | $7.16 7.83 USD | $7.4 8.09 USD | $133.09M 145.49M USD | 31.39 | $0.23 0.25 USD | |
| Banqup Group SA 60Z.F | $3.53 3.86 USD |
-3.02
|
$131.43M 143.68M USD | $580 634.02 USD | $3.53 3.86 USD | $3.64 3.98 USD | $131.43M 143.68M USD | 0 | -$2.34 -2.5 USD | |
| SAMCO Inc. SMU.F | $16.1 17.6 USD |
+0.63
|
$131.34M 143.57M USD | $5 5.47 USD | $16.1 17.6 USD | $16.1 17.6 USD | $131.34M 143.57M USD | 14.77 | $1.09 1.19 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.88 10.8 USD |
+0.2
|
$127.57M 139.45M USD | $1 1.09 USD | $9.88 10.8 USD | $9.88 10.8 USD | $127.57M 139.45M USD | 17.03 | $0.58 0.63 USD | |
| EKINOPS S.A. E0J.F | $4.6 5.03 USD |
+1.21
|
$125.4M 137.08M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $125.4M 137.08M USD | 0 | -$0.26 -0.2 USD | |
| GoPro, Inc. 5G5.F | $0.6899 0.76 USD |
+13.62
|
$123.98M 135.52M USD | $24.38K 26.65K USD | $0.68 0.74 USD | $0.6899 0.76 USD | $123.98M 135.52M USD | 0 | -$0.77 -0.8 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+6.96
|
$123.81M 135.34M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.81M 135.34M USD | 0 | -$0.07 -0.07 USD | |
| Columbus Energy S.A. 0Q8.F | $1.61 1.76 USD |
+0.62
|
$123.64M 135.16M USD | $240 262.35 USD | $1.6 1.75 USD | $1.62 1.77 USD | $123.64M 135.16M USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Cy4gate S.p.A. 68H.F | $5.16 5.64 USD |
+0.78
|
$122.34M 133.73M USD | $29 31.7 USD | $5.16 5.64 USD | $5.16 5.64 USD | $122.34M 133.73M USD | 0 | -$0.31 -0.3 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+5.71
|
$121.94M 133.3M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $121.94M 133.3M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.16 1.27 USD |
+1.75
|
$119.41M 130.54M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $119.41M 130.54M USD | 0 | -$0.03 -0.03 USD | |
| Keyrus S.A. 5UP.F | $7.08 7.74 USD |
+0.57
|
$118.97M 130.05M USD | $207 226.28 USD | $6.92 7.56 USD | $7.08 7.74 USD | $118.97M 130.05M USD | 141.59 | $0.05 0.05 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
0
|
$118.51M 129.55M USD | $2.57K 2.8K USD | $5.55 6.07 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
0
|
$118.25M 129.27M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $118.25M 129.27M USD | 16.41 | $0.12 0.13 USD | |
| Strix Group Plc SG9.F | $0.4899 0.54 USD |
-2.57
|
$118.24M 129.25M USD | $300 327.94 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $118.24M 129.25M USD | 49.20 | $0.01 0.01 USD | |
| Everspin Technologies, Inc. E5N.F | $5.1 5.57 USD |
+0.99
|
$117.48M 128.43M USD | $205 224.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $117.48M 128.43M USD | 0 | $0 0 USD | |
| Richardson Electronics, Ltd. RE3.F | $8.01 8.75 USD |
+0.25
|
$117.44M 128.38M USD | $50 54.66 USD | $8.01 8.75 USD | $8.01 8.75 USD | $117.44M 128.38M USD | 0 | -$0.13 -0.1 USD | |
| CTEK AB (publ) 1F7.F | $1.44 1.57 USD |
+12.87
|
$116.98M 127.87M USD | $0 0 USD | $1.27 1.39 USD | $1.44 1.57 USD | $116.98M 127.87M USD | 0 | -$0.06 -0.06 USD | |
| Meriaura Group Oyj 5J4.F | $0.1199 0.13 USD |
+11.21
|
$116.74M 127.61M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $116.74M 127.61M USD | 0 | -$0.02 -0.02 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.22 3.52 USD |
0
|
$116.51M 127.36M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.28 3.59 USD | $116.51M 127.36M USD | 0 | -$1.06 -1.1 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.64M 125.31M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.64M 125.31M USD | 0 | -$0.16 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
+1.39
|
$114.52M 125.19M USD | $993 1.09K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $114.52M 125.19M USD | 14.59 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.52 2.75 USD |
+1.61
|
$113.8M 124.4M USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $113.8M 124.4M USD | 0 | -$0.22 -0.2 USD | |
| WALLIX GROUP SA 3WG.F | $16.92 18.5 USD |
+0.48
|
$113.02M 123.55M USD | $500 546.57 USD | $16.92 18.5 USD | $16.92 18.5 USD | $113.02M 123.55M USD | 0 | -$0.64 -0.6 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.43 USD |
+0.36
|
$111.9M 122.32M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $111.9M 122.32M USD | 0 | -$0.05 -0.05 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.33 USD |
+2.53
|
$110.76M 121.08M USD | $4K 4.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $110.76M 121.08M USD | 30.35 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-1.39
|
$108.11M 118.18M USD | $2.35K 2.57K USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $108.11M 118.18M USD | 0 | -$0.03 -0.03 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
0
|
$107.52M 117.53M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.52M 117.53M USD | 14.39 | $0.14 0.15 USD | |
| CeoTronics AG CEK.F | $13.45 14.7 USD |
+0.37
|
$107.33M 117.33M USD | $150 163.97 USD | $13.45 14.7 USD | $13.65 14.92 USD | $107.33M 117.33M USD | 34.48 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.22 7.89 USD |
+0.28
|
$106.11M 116M USD | $200 218.63 USD | $7.22 7.89 USD | $7.4 8.09 USD | $106.11M 116M USD | 0 | -$2.6 -2.8 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+0.14
|
$105.97M 115.84M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $105.97M 115.84M USD | 22.31 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||