صفحة النتائج 8 منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kopin Corporation KOC.F | $1.32 1.45 USD |
-1.64
|
$213.99M 233.92M USD | $12.6K 13.77K USD | $1.32 1.45 USD | $1.33 1.45 USD | $213.99M 233.92M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.17 1.28 USD |
+0.86
|
$213.94M 233.86M USD | $25K 27.33K USD | $1.16 1.27 USD | $1.17 1.28 USD | $213.94M 233.86M USD | 0 | -$0.36 -0.3 USD | |
| Immersion Corporation IMV.F | $6.5 7.11 USD |
-4.41
|
$210.58M 230.19M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $210.58M 230.19M USD | 4.16 | $1.56 1.71 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
-0.65
|
$210.12M 229.69M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $210.12M 229.69M USD | 0 | -$0.18 -0.1 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-1.64
|
$208.7M 228.14M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $208.7M 228.14M USD | 12.90 | $0.93 1.02 USD | |
| Eventbrite, Inc. EB4.F | $2.08 2.28 USD |
-0.57
|
$202.97M 221.87M USD | $300 327.94 USD | $2.05 2.24 USD | $2.12 2.32 USD | $202.97M 221.87M USD | 0 | -$0.17 -0.1 USD | |
| 3D Systems Corporation SYV.F | $1.48 1.62 USD |
-3.43
|
$201.55M 220.32M USD | $500 546.57 USD | $1.48 1.62 USD | $1.49 1.62 USD | $201.55M 220.32M USD | 0 | -$1.82 -1.9 USD | |
| Squirrel Media, S.A. 0MD.F | $2.12 2.32 USD |
0
|
$200.33M 218.98M USD | $250 273.28 USD | $2.1 2.3 USD | $2.12 2.32 USD | $200.33M 218.98M USD | 23.55 | $0.09 0.1 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
+0.85
|
$199.93M 218.55M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.93M 218.55M USD | 34.70 | $0.68 0.74 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
-4.39
|
$198.53M 217.02M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.28 2.49 USD | $198.53M 217.02M USD | 36.33 | $0.06 0.07 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Information Services Group, Inc. ZZG.F | $4.08 4.46 USD |
-1.92
|
$196.67M 214.99M USD | $2K 2.19K USD | $4.08 4.46 USD | $4.08 4.46 USD | $196.67M 214.99M USD | 29.14 | $0.14 0.15 USD | |
| Solutions 30 SE 30L3.F | $1.79 1.95 USD |
+0.96
|
$194.77M 212.91M USD | $1.13K 1.24K USD | $1.79 1.95 USD | $1.79 1.95 USD | $194.77M 212.91M USD | 0 | -$0.15 -0.1 USD | |
| Vuzix Corporation V7XN.F | $2.53 2.77 USD |
-5.73
|
$193.05M 211.03M USD | $2.05K 2.24K USD | $2.53 2.77 USD | $2.55 2.79 USD | $193.05M 211.03M USD | 0 | -$0.89 -0.9 USD | |
| Tucows Inc. TUQ1.F | $17.1 18.69 USD |
0
|
$191.68M 209.53M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $191.68M 209.53M USD | 0 | -$7.79 -8.5 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.56M 207.21M USD | $1.3K 1.43K USD | $2 2.19 USD | $2 2.19 USD | $189.56M 207.21M USD | 8.69 | $0.23 0.25 USD | |
| Weebit Nano Limited 6RI.F | $0.88 0.96 USD |
-9.79
|
$189.53M 207.18M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $189.53M 207.18M USD | 0 | -$0.12 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
-1.76
|
$188.51M 206.07M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $188.51M 206.07M USD | 8.91 | $0.05 0.05 USD | |
| Esprinet S.p.A. EP4A.F | $3.67 4.01 USD |
-2.66
|
$187.22M 204.66M USD | $220 240.49 USD | $3.67 4.01 USD | $3.67 4.01 USD | $187.22M 204.66M USD | 8.52 | $0.43 0.47 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.F | $3.6 3.94 USD |
-2.17
|
$182.21M 199.18M USD | $0 0 USD | $3.6 3.94 USD | $3.88 4.24 USD | $182.21M 199.18M USD | 0 | -$0.29 -0.3 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.84 3.1 USD |
-0.7
|
$181.15M 198.03M USD | $10 10.93 USD | $2.84 3.1 USD | $2.84 3.1 USD | $181.15M 198.03M USD | 6.17 | $0.46 0.5 USD | |
| Fabasoft AG FAA.F | $16.8 18.36 USD |
-0.59
|
$181.04M 197.91M USD | $622 679.93 USD | $16.15 17.65 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 20.99 | $0.8 0.87 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
-1.96
|
$178.79M 195.44M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $178.79M 195.44M USD | 8.69 | $0.23 0.25 USD | |
| Claranova SE BV51.F | $3.06 3.34 USD |
-1.29
|
$178.3M 194.91M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.1 3.39 USD | $178.3M 194.91M USD | 0 | -$0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.53 0.58 USD |
+16.85
|
$178.19M 194.78M USD | $3K 3.28K USD | $0.46 0.51 USD | $0.53 0.58 USD | $178.19M 194.78M USD | 0 | -$0.02 -0.02 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
-3.99
|
$178.05M 194.64M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $178.05M 194.64M USD | 0 | -$0.58 -0.6 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.92
|
$175.01M 191.31M USD | $167 182.55 USD | $16.15 17.65 USD | $16.15 17.65 USD | $175.01M 191.31M USD | 9.72 | $1.66 1.81 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.5 2.73 USD |
+2.46
|
$173.92M 190.11M USD | $837 914.95 USD | $2.5 2.73 USD | $2.5 2.73 USD | $173.92M 190.11M USD | 62.50 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6.3 6.89 USD |
-2.33
|
$173.72M 189.9M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $173.72M 189.9M USD | 27.39 | $0.23 0.25 USD | |
| Columbus A/S P1F.F | $1.31 1.43 USD |
-1.14
|
$173.04M 189.16M USD | $13K 14.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $173.04M 189.16M USD | 26.09 | $0.05 0.05 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Sangoma Technologies Corporation 54GA.F | $5 5.47 USD |
+1.21
|
$171.4M 187.37M USD | $77 84.17 USD | $5 5.47 USD | $5 5.47 USD | $171.4M 187.37M USD | 0 | -$0.18 -0.1 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Eleco plc 5H3.F | $1.88 2.06 USD |
-1.57
|
$163.14M 178.33M USD | $700 765.19 USD | $1.88 2.06 USD | $1.91 2.09 USD | $163.14M 178.33M USD | 37.60 | $0.05 0.05 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
+4.82
|
$162.88M 178.05M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $162.88M 178.05M USD | 7.79 | $2.09 2.28 USD | |
| DataWalk S.A. 01R.F | $24.85 27.16 USD |
-2.36
|
$162.5M 177.64M USD | $388 424.14 USD | $24.85 27.16 USD | $25.2 27.55 USD | $162.5M 177.64M USD | 0 | -$1.24 -1.3 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
-0.81
|
$159.28M 174.12M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $159.28M 174.12M USD | 14.30 | $0.43 0.47 USD | |
| Exsitec Holding AB (publ) 1TI.F | $11.7 12.79 USD |
0
|
$158.99M 173.8M USD | $180 196.76 USD | $11.7 12.79 USD | $11.7 12.79 USD | $158.99M 173.8M USD | 27.85 | $0.42 0.46 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.12 USD |
+3.19
|
$158.02M 172.73M USD | $3.15K 3.44K USD | $1.91 2.09 USD | $1.94 2.12 USD | $158.02M 172.73M USD | 194.20 | $0.01 0.01 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
0
|
$155.97M 170.5M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.97M 170.5M USD | 63.00 | $0.1 0.11 USD | |
| WM Technology, Inc. 833.F | $0.9 0.98 USD |
0
|
$155.71M 170.21M USD | $767 838.43 USD | $0.9 0.98 USD | $0.9 0.98 USD | $155.71M 170.21M USD | 11.18 | $0.08 0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.65 16.01 USD |
-0.34
|
$153.82M 168.15M USD | $90 98.38 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.82M 168.15M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Gefran S.p.A. GF7.F | $10.3 11.26 USD |
-1.9
|
$149.06M 162.95M USD | $543 593.57 USD | $10.3 11.26 USD | $10.3 11.26 USD | $149.06M 162.95M USD | 12.87 | $0.8 0.87 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $128.5 140.47 USD |
-0.77
|
$147.23M 160.94M USD | $5 5.47 USD | $121 132.27 USD | $129 141.01 USD | $147.23M 160.94M USD | 14.95 | $8.59 9.39 USD | |
| Appen Limited 433.F | $0.53 0.58 USD |
-7.82
|
$145.71M 159.28M USD | $80 87.45 USD | $0.53 0.58 USD | $0.53 0.58 USD | $145.71M 159.28M USD | 0 | -$0.08 -0.08 USD | |
| Expert.ai S.p.A. 3K2.F | $1.44 1.57 USD |
+5.11
|
$145.28M 158.81M USD | $1.11K 1.21K USD | $1.37 1.49 USD | $1.44 1.57 USD | $145.28M 158.81M USD | 0 | -$0.1 -0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$145.04M 158.54M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.04M 158.54M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.45 1.59 USD |
-0.68
|
$142.27M 155.52M USD | $100 109.31 USD | $1.43 1.56 USD | $1.46 1.59 USD | $142.27M 155.52M USD | 48.33 | $0.03 0.03 USD | |
| Alithya Group Inc. 0QZ.F | $1.3 1.42 USD |
+8.33
|
$142.26M 155.51M USD | $197 215.35 USD | $1.3 1.42 USD | $1.3 1.42 USD | $142.26M 155.51M USD | 130.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.5 7.11 USD |
-3.7
|
$141.31M 154.48M USD | $17 18.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $141.31M 154.48M USD | 650.00 | $0.01 0.01 USD | |
| Founder Holdings Limited FOU1.F | $0.11 0.12 USD |
+1.9
|
$137.64M 150.46M USD | $8.75K 9.56K USD | $0.1 0.11 USD | $0.11 0.12 USD | $137.64M 150.46M USD | 0 | $0 0 USD | |
| Rekor Systems, Inc. 38E.F | $1.13 1.24 USD |
-3
|
$136.34M 149.04M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $136.34M 149.04M USD | 0 | -$0.5 -0.5 USD | |
| Microlise Group plc 2DI.F | $1.17 1.28 USD |
-8.59
|
$135.66M 148.29M USD | $38 41.54 USD | $1.17 1.28 USD | $1.17 1.28 USD | $135.66M 148.29M USD | 0 | -$0.02 -0.02 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.1 11.04 USD |
+2.02
|
$134.19M 146.69M USD | $1 1.09 USD | $10.1 11.04 USD | $10.1 11.04 USD | $134.19M 146.69M USD | 17.41 | $0.58 0.63 USD | |
| Lemonsoft Oyj M36.F | $7.14 7.8 USD |
+1.13
|
$131.56M 143.81M USD | $357 390.25 USD | $7.02 7.67 USD | $7.14 7.8 USD | $131.56M 143.81M USD | 31.04 | $0.23 0.25 USD | |
| Singular People, S.A. H0U.F | $2.12 2.32 USD |
+8.16
|
$129.59M 141.66M USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $129.59M 141.66M USD | 21.19 | $0.1 0.11 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
0
|
$129.22M 141.25M USD | $580 634.02 USD | $3.35 3.66 USD | $3.4 3.72 USD | $129.22M 141.25M USD | 0 | -$2.19 -2.3 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $37.6 41.1 USD |
-2.34
|
$128.92M 140.92M USD | $264 288.59 USD | $37.6 41.1 USD | $37.6 41.1 USD | $128.92M 140.92M USD | 32.98 | $1.14 1.25 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
+1.96
|
$128.57M 140.55M USD | $300 327.94 USD | $0.51 0.56 USD | $0.52 0.57 USD | $128.57M 140.55M USD | 52.00 | $0.01 0.01 USD | |
| 2CRSI S.A. 52C.F | $5.46 5.97 USD |
+1.11
|
$127.75M 139.65M USD | $4.19K 4.58K USD | $5.46 5.97 USD | $5.46 5.97 USD | $127.75M 139.65M USD | 0 | -$0.71 -0.7 USD | |
| SAMCO Inc. SMU.F | $15.6 17.05 USD |
-4.88
|
$126.63M 138.42M USD | $5 5.47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $126.63M 138.42M USD | 14.18 | $1.1 1.2 USD | |
| Xaar plc XAR.F | $1.44 1.57 USD |
0
|
$126.27M 138.03M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $126.27M 138.03M USD | 0 | -$0.16 -0.1 USD | |
| Formpipe Software AB (publ) F3J.F | $2.31 2.53 USD |
-2.53
|
$125.34M 137.01M USD | $15 16.4 USD | $2.31 2.53 USD | $2.31 2.53 USD | $125.34M 137.01M USD | 77.00 | $0.03 0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$125.29M 136.96M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $125.29M 136.96M USD | 0 | -$0.01 -0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
+0.25
|
$123.25M 134.72M USD | $240 262.35 USD | $1.58 1.73 USD | $1.6 1.75 USD | $123.25M 134.72M USD | 0 | -$0.14 -0.1 USD | |
| EKINOPS S.A. E0J.F | $4.38 4.79 USD |
-4.47
|
$123.14M 134.61M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.59 5.01 USD | $123.14M 134.61M USD | 0 | -$0.26 -0.2 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-4
|
$120.79M 132.03M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.79M 132.03M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.7 6.23 USD |
-5.79
|
$120.63M 131.86M USD | $1.12K 1.22K USD | $5.7 6.23 USD | $6 6.56 USD | $120.63M 131.86M USD | 4.63 | $1.23 1.34 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-2.37
|
$120.54M 131.77M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.34 3.65 USD | $120.54M 131.77M USD | 0 | -$1.05 -1.1 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$119.23M 130.33M USD | $207 226.28 USD | $6.88 7.52 USD | $7.06 7.72 USD | $119.23M 130.33M USD | 140.80 | $0.05 0.05 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.65
|
$118.78M 129.84M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $118.78M 129.84M USD | 0 | -$0.07 -0.07 USD | |
| GoPro, Inc. 5G5.F | $0.7299 0.8 USD |
+1.74
|
$117.7M 128.66M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $117.7M 128.66M USD | 0 | -$0.76 -0.8 USD | |
| Cy4gate S.p.A. 68H.F | $4.85 5.3 USD |
-4.15
|
$115.46M 126.22M USD | $29 31.7 USD | $4.85 5.3 USD | $4.85 5.3 USD | $115.46M 126.22M USD | 0 | -$0.31 -0.3 USD | |
| CeoTronics AG CEK.F | $14.3 15.63 USD |
+1.42
|
$114.11M 124.74M USD | $75 81.99 USD | $13.95 15.25 USD | $14.3 15.63 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| Everspin Technologies, Inc. E5N.F | $4.88 5.33 USD |
-5.24
|
$112.84M 123.35M USD | $205 224.09 USD | $4.88 5.33 USD | $5.15 5.63 USD | $112.84M 123.35M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.92 2.1 USD |
-5.88
|
$112.24M 122.69M USD | $350 382.6 USD | $1.92 2.1 USD | $1.92 2.1 USD | $112.24M 122.69M USD | 16.00 | $0.12 0.13 USD | |
| WALLIX GROUP SA 3WG.F | $16.7 18.26 USD |
-0.83
|
$112.21M 122.66M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $112.21M 122.66M USD | 0 | -$0.64 -0.6 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+0.82
|
$111.41M 121.78M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $111.41M 121.78M USD | 30.80 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.54 8.24 USD |
-3.27
|
$111.31M 121.68M USD | $50 54.66 USD | $7.54 8.24 USD | $7.72 8.43 USD | $111.31M 121.68M USD | 0 | -$0.13 -0.1 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.38 0.42 USD |
+0.16
|
$110.33M 120.61M USD | $1.5K 1.64K USD | $0.38 0.42 USD | $0.38 0.42 USD | $110.33M 120.61M USD | 0 | -$0.05 -0.05 USD | |
| Tribal Group plc T3G.F | $0.4899 0.54 USD |
+2.5
|
$109.87M 120.1M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $109.87M 120.1M USD | 16.40 | $0.03 0.03 USD | |
| DHI Group, Inc. 32D.F | $2.14 2.33 USD |
-1.16
|
$108.45M 118.55M USD | $6.41K 7.01K USD | $2.14 2.33 USD | $2.14 2.33 USD | $108.45M 118.55M USD | 0 | -$0.15 -0.1 USD | |
| Softronic AB (publ) SF7.F | $2.01 2.2 USD |
+0.25
|
$107.87M 117.92M USD | $500 546.57 USD | $2.01 2.2 USD | $2.01 2.2 USD | $107.87M 117.92M USD | 14.35 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
-3.5
|
$107.69M 117.72M USD | $993 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $107.69M 117.72M USD | 13.80 | $0.01 0.01 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.8499 0.93 USD |
-2.74
|
$106.14M 116.03M USD | $1.5K 1.64K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $106.14M 116.03M USD | 0 | -$0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.84 USD |
-0.14
|
$105.13M 114.92M USD | $10 10.93 USD | $3.51 3.84 USD | $3.51 3.84 USD | $105.13M 114.92M USD | 21.93 | $0.16 0.17 USD | |
| AXT, Inc. AHV.F | $2 2.18 USD |
+11.37
|
$103.71M 113.37M USD | $4.54K 4.96K USD | $2 2.18 USD | $2 2.18 USD | $103.71M 113.37M USD | 0 | -$0.36 -0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||