Trang kết quả 8 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
+1.04
|
$193.72M 211.76M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $193.72M 211.76M USD | 14.26 | $0.68 0.74 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.1M 209.99M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.1M 209.99M USD | 24.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$191.62M 209.46M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $191.62M 209.46M USD | 0 | -$0.14 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+370.59
|
$191.15M 208.95M USD | $1.14K 1.24K USD | $0.004 0.0043 USD | $0.04 0.04 USD | $191.15M 208.95M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.92M 207.61M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $189.92M 207.61M USD | 8.69 | $0.23 0.25 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.92 USD |
-0.59
|
$189.36M 207M USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $189.36M 207M USD | 0 | -$0.12 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.32 USD |
-5.75
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$184.53M 201.71M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $184.53M 201.71M USD | 31.76 | $0.68 0.74 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| Methode Electronics, Inc. ME5A.F | $4.88 5.33 USD |
-0.41
|
$178.21M 194.81M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $178.21M 194.81M USD | 0 | -$2.27 -2.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.66 2.91 USD |
+0.76
|
$176.82M 193.29M USD | $93 101.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $176.82M 193.29M USD | 6.82 | $0.39 0.43 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$174.22M 190.45M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $174.22M 190.45M USD | 64.00 | $0.04 0.04 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+1.54
|
$174.18M 190.4M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $174.18M 190.4M USD | 0 | -$0.04 -0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$171.39M 187.35M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $171.39M 187.35M USD | 3.75 | $4.36 4.77 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$171.29M 187.24M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $171.29M 187.24M USD | 0 | -$0.15 -0.1 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.97M 183.61M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.97M 183.61M USD | 7.87 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.97 2.15 USD |
-1.4
|
$160.29M 175.22M USD | $180 196.76 USD | $1.97 2.15 USD | $1.97 2.15 USD | $160.29M 175.22M USD | 197.00 | $0.01 0.01 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.98M 174.88M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.98M 174.88M USD | 7.45 | $0.24 0.26 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$159.58M 174.45M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $159.58M 174.45M USD | 0 | -$8.79 -9.6 USD | |
| Napatech A/S NAT.F | $1.23 1.34 USD |
-18.35
|
$159.32M 174.16M USD | $300 327.94 USD | $1.23 1.34 USD | $1.53 1.67 USD | $159.32M 174.16M USD | 0 | -$0.15 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $1.77 1.93 USD |
+0.57
|
$158.39M 173.14M USD | $686 749.89 USD | $1.77 1.93 USD | $1.77 1.93 USD | $158.39M 173.14M USD | 29.50 | $0.06 0.07 USD | |
| B&C Speakers S.p.A. 37B.F | $14.15 15.47 USD |
-3.41
|
$158.28M 173.02M USD | $7 7.65 USD | $14.15 15.47 USD | $14.15 15.47 USD | $158.28M 173.02M USD | 8.73 | $1.62 1.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.26 3.56 USD |
+6.54
|
$157.53M 172.2M USD | $2K 2.19K USD | $3.26 3.56 USD | $3.26 3.56 USD | $157.53M 172.2M USD | 65.20 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| TT Electronics plc 7TT.F | $0.8499 0.92 USD |
0
|
$156.66M 171.25M USD | $25K 27.33K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $156.66M 171.25M USD | 0 | -$0.35 -0.3 USD | |
| TTEC Holdings, Inc. TH1.F | $3.26 3.56 USD |
0
|
$155.84M 170.36M USD | $36 39.35 USD | $3.26 3.56 USD | $3.26 3.56 USD | $155.84M 170.36M USD | 0 | -$5.91 -6.4 USD | |
| WM Technology, Inc. 833.F | $0.93 1.02 USD |
+4.49
|
$154.26M 168.63M USD | $430 470.05 USD | $0.93 1.02 USD | $0.93 1.02 USD | $154.26M 168.63M USD | 13.28 | $0.07 0.08 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Smartoptics Group AS 3YL.F | $1.5 1.64 USD |
+0.67
|
$153.37M 167.66M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $153.37M 167.66M USD | 37.50 | $0.04 0.04 USD | |
| Ohara Inc. 9IE.F | $5.7 6.23 USD |
+2.7
|
$152.9M 167.14M USD | $29 31.7 USD | $5.65 6.18 USD | $5.7 6.23 USD | $152.9M 167.14M USD | 12.66 | $0.45 0.49 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.16 0.17 USD |
+0.65
|
$152.01M 166.16M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $152.01M 166.16M USD | 0 | -$0.07 -0.07 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $2.02 2.2 USD |
+4.08
|
$150.64M 164.67M USD | $120 131.18 USD | $1.96 2.15 USD | $2.02 2.2 USD | $150.64M 164.67M USD | 0 | -$0.1 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $5.95 6.5 USD |
-2.46
|
$149.31M 163.21M USD | $180 196.76 USD | $5.95 6.5 USD | $5.95 6.5 USD | $149.31M 163.21M USD | 27.04 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $14.55 15.91 USD |
+2.11
|
$146.73M 160.4M USD | $22 24.05 USD | $14.5 15.85 USD | $14.55 15.91 USD | $146.73M 160.4M USD | 6.86 | $2.12 2.32 USD | |
| Serviceware SE SJJ.F | $13.5 14.76 USD |
-2.88
|
$141.75M 154.95M USD | $120 131.18 USD | $13.5 14.76 USD | $13.5 14.76 USD | $141.75M 154.95M USD | 0 | -$0.01 -0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.16 4.55 USD |
+3.48
|
$139.75M 152.77M USD | $822 898.56 USD | $4.16 4.55 USD | $4.16 4.55 USD | $139.75M 152.77M USD | 0 | -$0.18 -0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.44 USD |
-0.87
|
$138.92M 151.86M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $138.92M 151.86M USD | 19.89 | $0.02 0.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2999 0.32 USD |
+2.15
|
$138.15M 151.02M USD | $774 846.09 USD | $0.2399 0.26 USD | $0.2999 0.32 USD | $138.15M 151.02M USD | 0 | -$0.54 -0.5 USD | |
| Microlise Group plc 2DI.F | $1.09 1.19 USD |
-0.91
|
$134.63M 147.17M USD | $102 111.5 USD | $1.09 1.19 USD | $1.09 1.19 USD | $134.63M 147.17M USD | 0 | -$0.02 -0.02 USD | |
| Unifiedpost Group SA 60Z.F | $3.56 3.89 USD |
-1.39
|
$134.42M 146.94M USD | $580 634.02 USD | $3.52 3.85 USD | $3.63 3.97 USD | $134.42M 146.94M USD | 0 | -$2.29 -2.5 USD | |
| Claranova SE BV51.F | $2.26 2.47 USD |
+2.27
|
$129.7M 141.78M USD | $5.35K 5.85K USD | $2.26 2.47 USD | $2.26 2.47 USD | $129.7M 141.78M USD | 0 | -$0.05 -0.05 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $39.9 43.62 USD |
+1.27
|
$128.59M 140.56M USD | $10 10.93 USD | $39.9 43.62 USD | $39.9 43.62 USD | $128.59M 140.56M USD | 17.57 | $2.27 2.48 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+1.75
|
$128.3M 140.24M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $128.3M 140.24M USD | 77.33 | $0.03 0.03 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
-3.85
|
$127.49M 139.37M USD | $21.85K 23.89K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.49M 139.37M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.27 1.39 USD |
+0.47
|
$126.54M 138.32M USD | $4.51K 4.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $126.54M 138.32M USD | 0 | -$0.1 -0.1 USD | |
| Keyrus S.A. 5UP.F | $7.42 8.11 USD |
+6
|
$125.25M 136.91M USD | $207 226.28 USD | $6.84 7.48 USD | $7.42 8.11 USD | $125.25M 136.91M USD | 0 | -$0.11 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.73 10.64 USD |
+1.35
|
$125.08M 136.73M USD | $25 27.33 USD | $9.73 10.64 USD | $9.73 10.64 USD | $125.08M 136.73M USD | 10.81 | $0.9 0.98 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.28 10.14 USD |
-0.43
|
$124.63M 136.24M USD | $180 196.76 USD | $9.28 10.14 USD | $9.28 10.14 USD | $124.63M 136.24M USD | 23.19 | $0.4 0.44 USD | |
| Gefran S.p.A. GF7.F | $8.58 9.38 USD |
+0.7
|
$124.41M 135.99M USD | $543 593.57 USD | $8.58 9.38 USD | $8.7 9.51 USD | $124.41M 135.99M USD | 11.00 | $0.78 0.85 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.79 0.86 USD |
+10.9
|
$121.79M 133.14M USD | $250 273.28 USD | $0.7199 0.79 USD | $0.79 0.86 USD | $121.79M 133.14M USD | 0 | -$0.35 -0.3 USD | |
| Appen Limited 433.F | $0.4299 0.47 USD |
-2.52
|
$118.15M 129.16M USD | $3.1K 3.39K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $118.15M 129.16M USD | 0 | -$0.08 -0.08 USD | |
| DataWalk S.A. 01R.F | $19.96 21.82 USD |
+14.45
|
$117.07M 127.98M USD | $33 36.07 USD | $18.4 20.11 USD | $19.96 21.82 USD | $117.07M 127.98M USD | 0 | -$1.72 -1.8 USD | |
| NFON AG NFN.F | $7.05 7.71 USD |
+8.46
|
$116.76M 127.63M USD | $200 218.63 USD | $6.75 7.38 USD | $7.05 7.71 USD | $116.76M 127.63M USD | 88.12 | $0.08 0.09 USD | |
| Eleco Plc 5H3.F | $1.34 1.46 USD |
+0.75
|
$115.02M 125.74M USD | $200 218.63 USD | $1.33 1.45 USD | $1.34 1.46 USD | $115.02M 125.74M USD | 33.50 | $0.04 0.04 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5 5.47 USD |
+0.81
|
$113.55M 124.13M USD | $17 18.58 USD | $5 5.47 USD | $5 5.47 USD | $113.55M 124.13M USD | 15.15 | $0.33 0.36 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$112.95M 123.47M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $112.95M 123.47M USD | 0 | $0 0 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Alithya Group Inc. 0QZ.F | $1.08 1.18 USD |
+5.88
|
$112.53M 123.01M USD | $569 621.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $112.53M 123.01M USD | 0 | -$0.03 -0.03 USD | |
| Gooch & Housego PLC GPL.F | $4.28 4.68 USD |
-1.83
|
$112.28M 122.74M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $112.28M 122.74M USD | 28.53 | $0.15 0.16 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| SAMCO Inc. SMU.F | $13.3 14.54 USD |
+2.31
|
$110.85M 121.17M USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $110.85M 121.17M USD | 11.98 | $1.11 1.21 USD | |
| Vuzix Corporation V7XN.F | $1.42 1.55 USD |
-1.11
|
$109.73M 119.94M USD | $100 109.31 USD | $1.42 1.55 USD | $1.42 1.55 USD | $109.73M 119.94M USD | 0 | -$0.95 -1.03 USD | |
| Strix Group Plc SG9.F | $0.45 0.49 USD |
-4.26
|
$107.7M 117.73M USD | $300 327.94 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $107.7M 117.73M USD | 11.25 | $0.04 0.04 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $144 157.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Softronic AB (publ) SF7.F | $1.99 2.18 USD |
+2.26
|
$106.23M 116.13M USD | $500 546.57 USD | $1.99 2.18 USD | $1.99 2.18 USD | $106.23M 116.13M USD | 14.24 | $0.14 0.15 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.24 7.91 USD |
+0.56
|
$106.23M 116.12M USD | $500 546.57 USD | $7.24 7.91 USD | $7.35 8.03 USD | $106.23M 116.12M USD | 0 | -$0.13 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.13 0.15 USD |
0
|
$106.04M 115.92M USD | $143 156.32 USD | $0.13 0.15 USD | $0.13 0.15 USD | $106.04M 115.92M USD | 13.30 | $0.01 0.01 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $92.8 101.44 USD |
0
|
$105.4M 115.21M USD | $121 132.27 USD | $85.6 93.57 USD | $93.2 101.88 USD | $105.4M 115.21M USD | 15.16 | $6.12 6.69 USD | |
| Intercede Group plc LYD.F | $1.73 1.89 USD |
0
|
$104.53M 114.27M USD | $6.9K 7.54K USD | $1.73 1.89 USD | $1.73 1.89 USD | $104.53M 114.27M USD | 15.72 | $0.11 0.12 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
-0.46
|
$101.75M 111.23M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $101.75M 111.23M USD | 14.40 | $0.03 0.03 USD | |
| WALLIX GROUP SA 3WG.F | $14.86 16.24 USD |
-1.46
|
$100.77M 110.15M USD | $1K 1.09K USD | $14.86 16.24 USD | $14.86 16.24 USD | $100.77M 110.15M USD | 0 | -$1.34 -1.4 USD | |
| Singular People, S.A. H0U.F | $1.77 1.93 USD |
+3.51
|
$100.72M 110.1M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $100.72M 110.1M USD | 17.69 | $0.1 0.11 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $12.6 13.77 USD |
-3.45
|
$100.55M 109.91M USD | $333 364.01 USD | $12.6 13.77 USD | $13.05 14.27 USD | $100.55M 109.91M USD | 32.30 | $0.39 0.43 USD | |
| Everspin Technologies, Inc. E5N.F | $4.36 4.77 USD |
+3.81
|
$100.43M 109.78M USD | $20 21.86 USD | $4.32 4.72 USD | $4.36 4.77 USD | $100.43M 109.78M USD | 109.00 | $0.04 0.04 USD | |
| Lemonsoft Oyj M36.F | $5.06 5.53 USD |
-1.17
|
$99.92M 109.22M USD | $7 7.65 USD | $5.02 5.49 USD | $5.06 5.53 USD | $99.92M 109.22M USD | 18.74 | $0.27 0.3 USD | |
| BIMobject AB BOJB.F | $0.68 0.74 USD |
+3.82
|
$99.23M 108.48M USD | $125 136.64 USD | $0.68 0.74 USD | $0.68 0.75 USD | $99.23M 108.48M USD | 0 | -$0.01 -0.01 USD | |
| Indel B S.p.A. 2I6.F | $18.55 20.28 USD |
0
|
$98.99M 108.21M USD | $253 276.56 USD | $18.45 20.17 USD | $18.55 20.28 USD | $98.99M 108.21M USD | 11.24 | $1.65 1.8 USD | |
| Daishinku Corp. 90G.F | $2.86 3.13 USD |
0
|
$98.24M 107.38M USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $98.24M 107.38M USD | 13.61 | $0.21 0.23 USD | |
| Quarterhill Inc. WJL.F | $0.8299 0.91 USD |
-1.19
|
$96.44M 105.42M USD | $257 280.94 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $96.44M 105.42M USD | 0 | -$0.09 -0.09 USD | |
| Celebrus Technologies plc 5H9.F | $2.34 2.56 USD |
0
|
$96.16M 105.12M USD | $97 106.03 USD | $2.34 2.56 USD | $2.34 2.56 USD | $96.16M 105.12M USD | 21.27 | $0.11 0.12 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.6 7.21 USD |
+1.23
|
$95.24M 104.11M USD | $440 480.98 USD | $6.6 7.21 USD | $6.68 7.3 USD | $95.24M 104.11M USD | 0 | -$2.6 -2.8 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.2899 0.32 USD |
-1.84
|
$94.62M 103.43M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $94.62M 103.43M USD | 0 | -$0.03 -0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.54 2.78 USD |
+0.79
|
$93.86M 102.6M USD | $174 190.21 USD | $2.52 2.75 USD | $2.54 2.78 USD | $93.86M 102.6M USD | 0 | -$1.26 -1.3 USD | |
| q.beyond AG QBY.F | $0.7299 0.8 USD |
-2.4
|
$91.44M 99.96M USD | $4.6K 5.03K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Streamwide S.A. 07R.F | $32.7 35.75 USD |
+0.93
|
$90.29M 98.7M USD | $66 72.15 USD | $32.7 35.75 USD | $32.7 35.75 USD | $90.29M 98.7M USD | 19.58 | $1.67 1.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||