Trang kết quả 8 cho Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eventbrite, Inc. EB4.F | $2.22 2.43 USD |
+1.18
|
$215.18M 235.22M USD | $300 327.94 USD | $2.17 2.38 USD | $2.17 2.38 USD | $215.18M 235.22M USD | 0 | -$0.16 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $2.4 2.62 USD |
-0.83
|
$214.49M 234.46M USD | $300 327.94 USD | $2.4 2.62 USD | $2.4 2.62 USD | $214.49M 234.46M USD | 40.00 | $0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | $4.3 4.7 USD |
+1.9
|
$213.21M 233.07M USD | $500 546.57 USD | $4.3 4.7 USD | $4.3 4.7 USD | $213.21M 233.07M USD | 0 | -$5.71 -6.2 USD | |
| CAC Holdings Corporation CB4.F | $12.2 13.34 USD |
-0.81
|
$211.52M 231.22M USD | $3 3.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $211.52M 231.22M USD | 12.84 | $0.95 1.04 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.05 USD |
-3.02
|
$208.79M 228.24M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $208.79M 228.24M USD | 0 | -$0.12 -0.1 USD | |
| Squirrel Media, S.A. 0MD.F | $2.17 2.37 USD |
0
|
$204.86M 223.94M USD | $250 273.28 USD | $2.14 2.34 USD | $2.17 2.37 USD | $204.86M 223.94M USD | 24.11 | $0.09 0.1 USD | |
| TT Electronics plc 7TT.F | $1.1 1.2 USD |
+1.85
|
$203.73M 222.7M USD | $25K 27.33K USD | $1.08 1.18 USD | $1.1 1.2 USD | $203.73M 222.7M USD | 0 | -$0.35 -0.3 USD | |
| Cogelec SA 5TL.F | $23.7 25.91 USD |
-0.42
|
$201.53M 220.3M USD | $125 136.64 USD | $23.7 25.91 USD | $23.7 25.91 USD | $201.53M 220.3M USD | 34.85 | $0.68 0.74 USD | |
| Kopin Corporation KOC.F | $1.27 1.39 USD |
+0.32
|
$201.48M 220.25M USD | $12.6K 13.77K USD | $1.24 1.36 USD | $1.27 1.39 USD | $201.48M 220.25M USD | 0 | -$0.07 -0.07 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+7.84
|
$199.98M 218.61M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $199.98M 218.61M USD | 0 | -$0.54 -0.5 USD | |
| Information Services Group, Inc. ZZG.F | $4.06 4.44 USD |
-1.46
|
$199.92M 218.54M USD | $2K 2.19K USD | $4.06 4.44 USD | $4.06 4.44 USD | $199.92M 218.54M USD | 29.00 | $0.14 0.15 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
0
|
$193.91M 211.98M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $193.91M 211.98M USD | 9.11 | $0.05 0.05 USD | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
+0.75
|
$193.4M 211.41M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $193.4M 211.41M USD | 0 | -$0.29 -0.3 USD | |
| Tucows Inc. TUQ1.F | $16.9 18.47 USD |
+1.81
|
$190.59M 208.34M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $190.59M 208.34M USD | 0 | -$7.69 -8.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.76 0.83 USD |
-11.11
|
$190M 207.7M USD | $11.63K 12.71K USD | $0.76 0.83 USD | $0.76 0.83 USD | $190M 207.7M USD | 0 | -$0.05 -0.05 USD | |
| Fabasoft AG FAA.F | $17.55 19.18 USD |
-0.57
|
$189.66M 207.33M USD | $159 173.81 USD | $17.5 19.13 USD | $17.6 19.24 USD | $189.66M 207.33M USD | 19.94 | $0.88 0.96 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.96 3.24 USD |
0
|
$189.11M 206.72M USD | $10 10.93 USD | $2.96 3.24 USD | $2.96 3.24 USD | $189.11M 206.72M USD | 6.43 | $0.46 0.5 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Multi-Chem Limited MQR1.F | $2.02 2.21 USD |
0
|
$188.97M 206.57M USD | $1.3K 1.43K USD | $2.02 2.21 USD | $2.02 2.21 USD | $188.97M 206.57M USD | 8.78 | $0.23 0.25 USD | |
| Esprinet S.p.A. EP4A.F | $3.7 4.04 USD |
-0.4
|
$188.11M 205.63M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $188.11M 205.63M USD | 8.59 | $0.43 0.47 USD | |
| Solutions 30 SE 30L3.F | $1.62 1.77 USD |
+6.57
|
$187.34M 204.78M USD | $1.13K 1.24K USD | $1.62 1.77 USD | $1.62 1.77 USD | $187.34M 204.78M USD | 0 | -$0.14 -0.1 USD | |
| Vuzix Corporation V7XN.F | $2.45 2.68 USD |
-6.84
|
$186.95M 204.36M USD | $1.02K 1.11K USD | $2.45 2.68 USD | $2.45 2.68 USD | $186.95M 204.36M USD | 0 | -$0.97 -1.06 USD | |
| Ceragon Networks Ltd. GGN.F | $2.06 2.25 USD |
-1.9
|
$185.86M 203.17M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $185.86M 203.17M USD | 8.95 | $0.23 0.25 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $3.08 3.37 USD |
+0.33
|
$180.07M 196.85M USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.08 3.37 USD | $180.07M 196.85M USD | 0 | -$0.05 -0.05 USD | |
| Columbus A/S P1F.F | $1.33 1.45 USD |
0
|
$178.49M 195.12M USD | $13K 14.21K USD | $1.33 1.45 USD | $1.33 1.45 USD | $178.49M 195.12M USD | 26.50 | $0.05 0.05 USD | |
| B&C Speakers S.p.A. 37B.F | $16.45 17.98 USD |
-1.5
|
$176.63M 193.08M USD | $167 182.55 USD | $16.45 17.98 USD | $16.45 17.98 USD | $176.63M 193.08M USD | 9.73 | $1.69 1.85 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.9 5.36 USD |
0
|
$172.3M 188.34M USD | $77 84.17 USD | $4.9 5.36 USD | $4.9 5.36 USD | $172.3M 188.34M USD | 0 | -$0.18 -0.1 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.57 USD |
-0.57
|
$170.64M 186.54M USD | $4K 4.37K USD | $0.52 0.57 USD | $0.5899 0.64 USD | $170.64M 186.54M USD | 0 | -$0.02 -0.02 USD | |
| DataWalk S.A. 01R.F | $26.55 29.02 USD |
+5.36
|
$170.41M 186.28M USD | $50 54.66 USD | $24.35 26.62 USD | $24.35 26.62 USD | $170.41M 186.28M USD | 0 | -$1.17 -1.2 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+2.75
|
$168.35M 184.03M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $168.35M 184.03M USD | 11.68 | $0.08 0.09 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.36 2.58 USD |
+1.72
|
$166.55M 182.07M USD | $837 914.95 USD | $2.36 2.58 USD | $2.36 2.58 USD | $166.55M 182.07M USD | 59.00 | $0.04 0.04 USD | |
| Rekor Systems, Inc. 38E.F | $1.41 1.54 USD |
-3.7
|
$166.01M 181.48M USD | $180 196.76 USD | $1.23 1.34 USD | $1.45 1.58 USD | $166.01M 181.48M USD | 0 | -$0.52 -0.5 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Appen Limited 433.F | $0.6099 0.67 USD |
-3.91
|
$165.65M 181.08M USD | $80 87.45 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $165.65M 181.08M USD | 0 | -$0.08 -0.08 USD | |
| Gooch & Housego PLC GPL.F | $5.65 6.18 USD |
+3.67
|
$164.3M 179.6M USD | $100 109.31 USD | $5.65 6.18 USD | $5.65 6.18 USD | $164.3M 179.6M USD | 24.56 | $0.23 0.25 USD | |
| Ohara Inc. 9IE.F | $6.15 6.72 USD |
+1.65
|
$162.22M 177.33M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.4 7 USD | $162.22M 177.33M USD | 14.30 | $0.43 0.47 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.15 USD |
+1.03
|
$161.45M 176.49M USD | $1.06K 1.15K USD | $1.95 2.13 USD | $1.96 2.15 USD | $161.45M 176.49M USD | 196.40 | $0.01 0.01 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Frequency Electronics, Inc. 98K.F | $16.15 17.65 USD |
-2.42
|
$157.56M 172.24M USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $157.56M 172.24M USD | 7.47 | $2.16 2.36 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$157.2M 171.84M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $157.2M 171.84M USD | 36.39 | $0.05 0.05 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.F | $6.45 7.05 USD |
-1.53
|
$156.83M 171.44M USD | $180 196.76 USD | $6.45 7.05 USD | $6.45 7.05 USD | $156.83M 171.44M USD | 64.50 | $0.1 0.11 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
+1.89
|
$154.48M 168.87M USD | $5 5.47 USD | $122 133.36 USD | $134.5 147.03 USD | $154.48M 168.87M USD | 22.37 | $6.01 6.57 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $14.6 15.96 USD |
-2.01
|
$153.3M 167.58M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $153.3M 167.58M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.F | $10.35 11.31 USD |
+1.97
|
$152.78M 167.01M USD | $543 593.57 USD | $10.35 11.31 USD | $10.35 11.31 USD | $152.78M 167.01M USD | 13.10 | $0.79 0.86 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
+3.45
|
$148.71M 162.56M USD | $39 42.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $148.71M 162.56M USD | 0 | -$0.02 -0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.75 11.75 USD |
-0.46
|
$146.29M 159.92M USD | $180 196.76 USD | $10.75 11.75 USD | $10.75 11.75 USD | $146.29M 159.92M USD | 25.00 | $0.43 0.47 USD | |
| NSE S.A. 7YM.F | $42.6 46.57 USD |
+1.67
|
$145.95M 159.54M USD | $131 143.2 USD | $42.6 46.57 USD | $42.6 46.57 USD | $145.95M 159.54M USD | 38.03 | $1.12 1.22 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.6 7.21 USD |
0
|
$145.03M 158.54M USD | $17 18.58 USD | $6.6 7.21 USD | $6.6 7.21 USD | $145.03M 158.54M USD | 660.00 | $0.01 0.01 USD | |
| 2CRSI S.A. 52C.F | $6.13 6.7 USD |
+3.37
|
$143.28M 156.62M USD | $3.01K 3.29K USD | $6.13 6.7 USD | $6.13 6.7 USD | $143.28M 156.62M USD | 0 | -$0.69 -0.7 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$142.95M 156.26M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.95M 156.26M USD | 0 | -$0.02 -0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
+0.7
|
$142.9M 156.21M USD | $100 109.31 USD | $1.41 1.54 USD | $1.44 1.57 USD | $142.9M 156.21M USD | 48.00 | $0.03 0.03 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-0.14
|
$140.55M 153.64M USD | $5 5.47 USD | $1.4 1.53 USD | $1.4 1.53 USD | $140.55M 153.64M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
0
|
$135.53M 148.15M USD | $580 634.02 USD | $3.62 3.96 USD | $3.67 4.01 USD | $135.53M 148.15M USD | 0 | -$2.34 -2.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.41
|
$135.51M 148.14M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $135.51M 148.14M USD | 80.66 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
-1.37
|
$130.91M 143.1M USD | $357 390.25 USD | $7.16 7.83 USD | $7.2 7.87 USD | $130.91M 143.1M USD | 31.30 | $0.23 0.25 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.86 10.78 USD |
+2.18
|
$130.08M 142.2M USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $130.08M 142.2M USD | 17.29 | $0.57 0.62 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| SAMCO Inc. SMU.F | $16 17.49 USD |
-1.23
|
$128.92M 140.92M USD | $5 5.47 USD | $16 17.49 USD | $16 17.49 USD | $128.92M 140.92M USD | 14.54 | $1.1 1.2 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+5.35
|
$124.58M 136.18M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $124.58M 136.18M USD | 17.90 | $0.11 0.12 USD | |
| EKINOPS S.A. E0J.F | $4.55 4.97 USD |
+0.11
|
$124.04M 135.59M USD | $200 218.63 USD | $4.54 4.96 USD | $4.55 4.97 USD | $124.04M 135.59M USD | 0 | -$0.26 -0.2 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$121.36M 132.66M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $121.36M 132.66M USD | 50.50 | $0.01 0.01 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+4.55
|
$121.01M 132.29M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $121.01M 132.29M USD | 0 | -$0.07 -0.07 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.99 8.73 USD |
+2.97
|
$120.62M 131.86M USD | $50 54.66 USD | $7.74 8.46 USD | $7.99 8.73 USD | $120.62M 131.86M USD | 0 | -$0.12 -0.1 USD | |
| Cy4gate S.p.A. 68H.F | $5.12 5.6 USD |
-0.97
|
$120.21M 131.41M USD | $29 31.7 USD | $5.12 5.6 USD | $5.12 5.6 USD | $120.21M 131.41M USD | 0 | -$0.32 -0.3 USD | |
| Everspin Technologies, Inc. E5N.F | $5.05 5.52 USD |
+2.64
|
$119.41M 130.53M USD | $205 224.09 USD | $4.94 5.4 USD | $5.05 5.52 USD | $119.41M 130.53M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
0
|
$118.51M 129.55M USD | $1K 1.09K USD | $5.6 6.12 USD | $5.8 6.34 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Keyrus S.A. 5UP.F | $7.04 7.7 USD |
-0.28
|
$117.96M 128.95M USD | $207 226.28 USD | $6.88 7.52 USD | $7.04 7.7 USD | $117.96M 128.95M USD | 140.80 | $0.05 0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.45
|
$117.02M 127.92M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.02M 127.92M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.22 3.52 USD |
0
|
$116.51M 127.36M USD | $2.84K 3.1K USD | $3.22 3.52 USD | $3.22 3.52 USD | $116.51M 127.36M USD | 0 | -$1.06 -1.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.6 1.75 USD |
-5.42
|
$116.21M 127.03M USD | $240 262.35 USD | $1.6 1.75 USD | $1.63 1.78 USD | $116.21M 127.03M USD | 0 | -$0.1 -0.1 USD | |
| Alithya Group Inc. 0QZ.F | $1.14 1.25 USD |
-2.56
|
$114.35M 125M USD | $244 266.72 USD | $1.14 1.25 USD | $1.14 1.25 USD | $114.35M 125M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
-0.72
|
$113.81M 124.41M USD | $0 0 USD | $1.37 1.5 USD | $1.38 1.51 USD | $113.81M 124.41M USD | 0 | -$0.16 -0.1 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.16 USD |
0
|
$112.95M 123.47M USD | $993 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $112.95M 123.47M USD | 14.40 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.48 2.71 USD |
+0.81
|
$112.91M 123.42M USD | $100 109.31 USD | $2.48 2.71 USD | $2.48 2.71 USD | $112.91M 123.42M USD | 0 | -$0.22 -0.2 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.F | $16.84 18.41 USD |
0
|
$112.49M 122.97M USD | $500 546.57 USD | $16.84 18.41 USD | $16.84 18.41 USD | $112.49M 122.97M USD | 0 | -$0.64 -0.6 USD | |
| q.beyond AG QBY.F | $0.8699 0.95 USD |
+1.64
|
$111.43M 121.81M USD | $2.35K 2.57K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $111.43M 121.81M USD | 0 | -$0.03 -0.03 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-17
|
$109.56M 119.76M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $109.56M 119.76M USD | 8.30 | $0.01 0.01 USD | |
| GoPro, Inc. 5G5.F | $0.6099 0.67 USD |
-0.57
|
$108.49M 118.6M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $108.49M 118.6M USD | 0 | -$0.77 -0.8 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+2.44
|
$108.41M 118.51M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $108.41M 118.51M USD | 22.28 | $0.16 0.17 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.32 USD |
0
|
$108.02M 118.08M USD | $4K 4.37K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $108.02M 118.08M USD | 29.60 | $0.01 0.01 USD | |
| Softronic AB (publ) SF7.F | $2.02 2.2 USD |
+0.25
|
$107.79M 117.82M USD | $500 546.57 USD | $2.02 2.2 USD | $2.02 2.2 USD | $107.79M 117.82M USD | 14.39 | $0.14 0.15 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Singular People, S.A. H0U.F | $1.94 2.12 USD |
+1.04
|
$107.13M 117.11M USD | $5.25K 5.74K USD | $1.94 2.12 USD | $1.94 2.12 USD | $107.13M 117.11M USD | 19.39 | $0.1 0.11 USD | |
| CeoTronics AG CEK.F | $13.4 14.65 USD |
-1.11
|
$106.93M 116.89M USD | $1.03K 1.13K USD | $13.4 14.65 USD | $14.15 15.47 USD | $106.93M 116.89M USD | 34.35 | $0.39 0.43 USD | |
| CTEK AB (publ) 1F7.F | $1.27 1.39 USD |
+2.25
|
$105.97M 115.83M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $105.97M 115.83M USD | 0 | -$0.05 -0.05 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.39 0.43 USD |
-5.05
|
$105.96M 115.83M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $105.96M 115.83M USD | 0 | -$0.05 -0.05 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.2 7.87 USD |
-1.1
|
$104.66M 114.4M USD | $200 218.63 USD | $7.2 7.87 USD | $7.38 8.07 USD | $104.66M 114.4M USD | 0 | -$2.63 -2.8 USD | |
| DHI Group, Inc. 32D.F | $2.04 2.23 USD |
+3.45
|
$104.36M 114.08M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $104.36M 114.08M USD | 0 | -$0.14 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||