Börse: ASX Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (193)
ASX (193)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (193)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $112.41 74.4 USD |
-0.45
|
$37.61B 24.9B USD | $427.62K 283.02K USD | $112.41 74.4 USD | $114.17 75.56 USD | $37.61B 24.9B USD | 120.87 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $177.67 117.59 USD |
-0.41
|
$29.55B 19.56B USD | $333.39K 220.65K USD | $176.65 116.92 USD | $179.5 118.8 USD | $29.55B 19.56B USD | 132.58 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.37 26.72 USD |
-1.75
|
$13.22B 8.75B USD | $408.92K 270.65K USD | $40.34 26.7 USD | $41.44 27.43 USD | $13.22B 8.75B USD | 98.46 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.74 9.09 USD |
-1.15
|
$8.81B 5.83B USD | $1.53M 1.01M USD | $13.7 9.07 USD | $13.91 9.21 USD | $8.81B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $33.01 21.85 USD |
-1.2
|
$7.58B 5.02B USD | $413.74K 273.83K USD | $32.63 21.6 USD | $33.24 22 USD | $7.58B 5.02B USD | 471.57 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $18.75 12.41 USD |
-1.47
|
$3.4B 2.25B USD | $189.36K 125.33K USD | $18.66 12.35 USD | $19.06 12.61 USD | $3.4B 2.25B USD | 38.26 | $0.49 0.32 USD | |
| DroneShield Limited DRO.AX | $2.59 1.71 USD |
+1.17
|
$2.27B 1.5B USD | $25.33M 16.76M USD | $2.5 1.65 USD | $2.61 1.73 USD | $2.27B 1.5B USD | 0 | $0 0 USD | |
| Megaport Limited MP1.AX | $13.13 8.69 USD |
-1.13
|
$2.17B 1.44B USD | $734.22K 485.95K USD | $12.93 8.56 USD | $13.3 8.8 USD | $2.17B 1.44B USD | 328.25 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $17.97 11.89 USD |
-0.39
|
$1.72B 1.14B USD | $54.15K 35.84K USD | $17.66 11.69 USD | $18.15 12.01 USD | $1.72B 1.14B USD | 54.45 | $0.33 0.22 USD | |
| Catapult Group International Ltd CAT.AX | $5.95 3.94 USD |
-2.3
|
$1.69B 1.12B USD | $1.3M 861.06K USD | $5.91 3.91 USD | $6.1 4.04 USD | $1.69B 1.12B USD | 0 | -$0.05 -0.03 USD | |
| Dicker Data Limited DDR.AX | $8.55 5.66 USD |
+2.15
|
$1.54B 1.02B USD | $478.87K 316.94K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.54B 1.02B USD | 19.43 | $0.44 0.29 USD | |
| Iress Limited IRE.AX | $7.63 5.05 USD |
+1.33
|
$1.43B 943.28M USD | $1.46M 964.13K USD | $7.5 4.96 USD | $7.68 5.08 USD | $1.43B 943.28M USD | 16.58 | $0.46 0.3 USD | |
| Gentrack Group Limited GTK.AX | $11.72 7.76 USD |
+0.86
|
$1.28B 849.64M USD | $139.65K 92.43K USD | $11.52 7.62 USD | $11.8 7.81 USD | $1.28B 849.64M USD | 90.15 | $0.13 0.09 USD | |
| Data#3 Limited DTL.AX | $7.79 5.16 USD |
+0.65
|
$1.21B 798.69M USD | $549K 363.36K USD | $7.63 5.05 USD | $7.79 5.16 USD | $1.21B 798.69M USD | 27.82 | $0.28 0.19 USD | |
| Hansen Technologies Limited HSN.AX | $4.86 3.22 USD |
0
|
$991.66M 656.34M USD | $320.82K 212.34K USD | $4.81 3.18 USD | $4.89 3.24 USD | $991.66M 656.34M USD | 243.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.09 1.38 USD |
+1.95
|
$937.06M 620.2M USD | $1.29M 853.58K USD | $2.02 1.34 USD | $2.12 1.4 USD | $937.06M 620.2M USD | 13.06 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $3.86 2.55 USD |
-7.21
|
$919.09M 608.31M USD | $669.62K 443.2K USD | $3.83 2.53 USD | $4.03 2.67 USD | $919.09M 608.31M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.59 1.71 USD |
-3
|
$876.71M 580.26M USD | $71.49K 47.31K USD | $2.55 1.68 USD | $2.67 1.77 USD | $876.71M 580.26M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.21 2.12 USD |
0
|
$773.81M 512.15M USD | $3.6K 2.38K USD | $3.18 2.1 USD | $3.21 2.12 USD | $773.81M 512.15M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.25 2.15 USD |
+2.2
|
$717.37M 474.8M USD | $278.2K 184.13K USD | $3.16 2.09 USD | $3.27 2.16 USD | $717.37M 474.8M USD | 108.33 | $0.03 0.02 USD | |
| Nuix Limited NXL.AX | $2.05 1.36 USD |
+0.49
|
$678M 448.74M USD | $806.5K 533.79K USD | $2 1.32 USD | $2.07 1.37 USD | $678M 448.74M USD | 0 | $0 0 USD | |
| Audinate Group Limited AD8.AX | $6.59 4.36 USD |
+2.65
|
$549.36M 363.6M USD | $300.99K 199.21K USD | $6.35 4.2 USD | $6.71 4.44 USD | $549.36M 363.6M USD | 164.75 | $0.04 0.03 USD | |
| Tyro Payments Limited TYR.AX | $0.91 0.6 USD |
+1.69
|
$478.15M 316.47M USD | $2.45M 1.62M USD | $0.88 0.58 USD | $0.92 0.61 USD | $478.15M 316.47M USD | 15.08 | $0.06 0.04 USD | |
| Infomedia Ltd IFM.AX | $1.22 0.8 USD |
+1.25
|
$462.22M 305.93M USD | $134.73K 89.17K USD | $1.2 0.79 USD | $1.25 0.82 USD | $462.22M 305.93M USD | 40.50 | $0.03 0.02 USD | |
| Energy One Limited EOL.AX | $13.69 9.06 USD |
-2.56
|
$428.91M 283.88M USD | $29.11K 19.27K USD | $13.6 9 USD | $14 9.27 USD | $428.91M 283.88M USD | 97.78 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2 0.13 USD |
0
|
$419.32M 277.53M USD | $2.74M 1.81M USD | $0.2 0.13 USD | $0.2 0.13 USD | $419.32M 277.53M USD | 0 | -$0.02 -0.01 USD | |
| EML Payments Limited EML.AX | $1.07 0.71 USD |
-3.17
|
$409.41M 270.97M USD | $309.84K 205.07K USD | $1.07 0.7 USD | $1.11 0.73 USD | $409.41M 270.97M USD | 35.66 | $0.03 0.02 USD | |
| Smart Parking Limited SPZ.AX | $0.89 0.59 USD |
+1.72
|
$362.99M 240.24M USD | $195.44K 129.35K USD | $0.8399 0.55 USD | $0.89 0.59 USD | $362.99M 240.24M USD | 88.50 | $0.01 0.006 USD | |
| Weebit Nano Limited WBT.AX | $1.73 1.14 USD |
-2.27
|
$359.52M 237.95M USD | $249.01K 164.81K USD | $1.71 1.13 USD | $1.8 1.19 USD | $359.52M 237.95M USD | 0 | -$0.21 -0.1 USD | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
0
|
$305.16M 201.97M USD | $16K 10.59K USD | $0.8 0.53 USD | $0.8 0.53 USD | $305.16M 201.97M USD | 20.00 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $1.13 0.74 USD |
-1.32
|
$298.02M 197.24M USD | $5.17M 3.42M USD | $1.11 0.73 USD | $1.14 0.75 USD | $298.02M 197.24M USD | 0 | -$0.13 -0.08 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.38 1.58 USD |
-1.24
|
$297.79M 197.09M USD | $8.1K 5.36K USD | $2.34 1.55 USD | $2.45 1.62 USD | $297.79M 197.09M USD | 0 | -$0.13 -0.08 USD | |
| XRF Scientific Limited XRF.AX | $1.88 1.24 USD |
-3.1
|
$271.94M 179.98M USD | $169.58K 112.23K USD | $1.86 1.23 USD | $1.97 1.3 USD | $271.94M 179.98M USD | 26.78 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.48 0.98 USD |
+2.78
|
$268.98M 178.02M USD | $694.29K 459.52K USD | $1.38 0.91 USD | $1.48 0.98 USD | $268.98M 178.02M USD | 0 | -$0.04 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $1.04 0.69 USD |
+0.48
|
$251.62M 166.54M USD | $286.42K 189.57K USD | $1.04 0.69 USD | $1.04 0.69 USD | $251.62M 166.54M USD | 0 | $0 0 USD | |
| EROAD Limited ERD.AX | $1.3 0.86 USD |
-4.41
|
$243.63M 161.25M USD | $92.53K 61.24K USD | $1.3 0.86 USD | $1.35 0.89 USD | $243.63M 161.25M USD | 130.00 | $0.01 0.006 USD | |
| DUG Technology Ltd DUG.AX | $1.41 0.93 USD |
-1.05
|
$189.87M 125.67M USD | $158.52K 104.91K USD | $1.35 0.89 USD | $1.42 0.94 USD | $189.87M 125.67M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.08999 0.06 USD |
+11.25
|
$153.33M 101.48M USD | $3.3M 2.19M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $153.33M 101.48M USD | 0 | $0 0 USD | |
| Echo IQ Limited EIQ.AX | $0.2399 0.16 USD |
-4.08
|
$151.62M 100.35M USD | $596.86K 395.03K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $151.62M 100.35M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.4199 0.28 USD |
-6.67
|
$147.99M 97.95M USD | $434.54K 287.6K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $147.99M 97.95M USD | 42.00 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.1199 0.08 USD |
+9.09
|
$144.43M 95.59M USD | $40.22M 26.62M USD | $0.1 0.07 USD | $0.13 0.09 USD | $144.43M 95.59M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
-0.82
|
$137.22M 90.82M USD | $83.34K 55.16K USD | $0.8499 0.56 USD | $0.8699 0.57 USD | $137.22M 90.82M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9599 0.64 USD |
+2.13
|
$128.68M 85.17M USD | $42.05K 27.83K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $128.68M 85.17M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+1.19
|
$123.18M 81.53M USD | $3.77M 2.49M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $123.18M 81.53M USD | 0 | -$0.03 -0.01 USD | |
| COSOL Limited COS.AX | $0.5999 0.4 USD |
-3.23
|
$109.19M 72.27M USD | $61.67K 40.81K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $109.19M 72.27M USD | 12.00 | $0.05 0.03 USD | |
| Adveritas Limited AV1.AX | $0.1199 0.08 USD |
-4.17
|
$106.03M 70.18M USD | $865.6K 572.9K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $106.03M 70.18M USD | 0 | -$0.01 -0.006 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
+6.52
|
$104.04M 68.86M USD | $355.8K 235.49K USD | $0.23 0.15 USD | $0.25 0.16 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
-3.88
|
$92.34M 61.12M USD | $27.78K 18.39K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
0
|
$91.89M 60.82M USD | $34.97K 23.15K USD | $0.11 0.07 USD | $0.11 0.07 USD | $91.89M 60.82M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
0
|
$77.15M 51.06M USD | $10.3K 6.82K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
+4.55
|
$70.9M 46.93M USD | $119.05K 78.79K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $70.9M 46.93M USD | 0 | -$0.01 -0.006 USD | |
| Vection Technologies Limited VR1.AX | $0.04 0.03 USD |
+5.26
|
$70.7M 46.79M USD | $15.59M 10.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.7M 46.79M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
+1.92
|
$67.53M 44.7M USD | $201.92K 133.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $67.53M 44.7M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8499 0.56 USD |
0
|
$66.84M 44.24M USD | $15.52K 10.27K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $66.84M 44.24M USD | 0 | -$0.05 -0.03 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
+3.23
|
$65.95M 43.65M USD | $15.19M 10.05M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $65.95M 43.65M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.19 0.13 USD |
+8.57
|
$65.57M 43.39M USD | $2.18M 1.44M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $65.57M 43.39M USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.4 0.26 USD |
+1.28
|
$60.99M 40.37M USD | $72.81K 48.19K USD | $0.39 0.26 USD | $0.4 0.26 USD | $60.99M 40.37M USD | 0 | -$0.02 -0.01 USD | |
| Reckon Limited RKN.AX | $0.5 0.33 USD |
+3.13
|
$56.08M 37.12M USD | $69.39K 45.93K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $56.08M 37.12M USD | 12.37 | $0.04 0.03 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
-10.64
|
$55.51M 36.74M USD | $25.58K 16.93K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Change Financial Limited CCA.AX | $0.07 0.05 USD |
+2.94
|
$49.49M 32.76M USD | $573.04K 379.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $49.49M 32.76M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.05999 0.04 USD |
-1.67
|
$47.5M 31.44M USD | $400.4K 265.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $47.5M 31.44M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+5.88
|
$47.22M 31.25M USD | $2.01M 1.33M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.22M 31.25M USD | 0 | -$0.05 -0.03 USD | |
| icetana Limited ICE.AX | $0.08999 0.06 USD |
+10.26
|
$45.74M 30.27M USD | $598.65K 396.22K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $45.74M 30.27M USD | 0 | -$0.01 -0.006 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9699 0.64 USD |
0
|
$45.09M 29.84M USD | $19.04K 12.6K USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $45.09M 29.84M USD | 96.50 | $0.01 0.006 USD | |
| Nanoveu Limited NVU.AX | $0.05 0.03 USD |
+18.6
|
$45.01M 29.79M USD | $15.64M 10.35M USD | $0.04 0.03 USD | $0.05 0.03 USD | $45.01M 29.79M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.22 0.14 USD |
0
|
$44.16M 29.23M USD | $15K 9.93K USD | $0.19 0.13 USD | $0.19 0.13 USD | $44.16M 29.23M USD | 0 | -$0.02 -0.01 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
0
|
$37.68M 24.94M USD | $1.02M 672.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.68M 24.94M USD | 0 | -$0.03 -0.01 USD | |
| Xref Limited XF1.AX | $0.17 0.11 USD |
0
|
$37.42M 24.76M USD | $1.4M 926.43K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.42M 24.76M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
0
|
$35.32M 23.38M USD | $85.51K 56.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.32M 23.38M USD | 0 | -$0.1 -0.06 USD | |
| ClearVue Technologies Limited CPV.AX | $0.13 0.08 USD |
0
|
$34.83M 23.05M USD | $1.59M 1.05M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $34.83M 23.05M USD | 0 | -$0.04 -0.02 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4199 0.28 USD |
+2.44
|
$30.97M 20.5M USD | $4.94K 3.27K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $30.97M 20.5M USD | 0 | -$0.06 -0.03 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$28.15M 18.63M USD | $1.37M 909.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
-5.88
|
$27.42M 18.15M USD | $1 0.66 USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.42M 18.15M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$26.51M 17.55M USD | $3.46M 2.29M USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.51M 17.55M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$25.67M 16.99M USD | $1.9M 1.26M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$21.71M 14.37M USD | $76.93K 50.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.14 USD |
-2.27
|
$20.42M 13.52M USD | $364 240.92 USD | $0.22 0.14 USD | $0.22 0.14 USD | $20.42M 13.52M USD | 0 | -$0.06 -0.03 USD | |
| DXN Limited DXN.AX | $0.05999 0.04 USD |
+5.08
|
$18.52M 12.26M USD | $15K 9.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.52M 12.26M USD | 0.68 | $0.09 0.06 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.01 USD |
0
|
$17.31M 11.46M USD | $1.08M 717.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
0
|
$17.17M 11.36M USD | $181.1K 119.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $17.17M 11.36M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
-4.76
|
$16.13M 10.68M USD | $80.07K 52.99K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.008999 0.0059 USD |
0
|
$15.3M 10.12M USD | $198.33K 131.27K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $15.3M 10.12M USD | 0 | -$0.01 -0.006 USD | |
| EPX Limited EPX.AX | $0.02 0.02 USD |
0
|
$15.15M 10.03M USD | $2.17K 1.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.15M 10.03M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $10K 6.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.0099 USD |
0
|
$13.64M 9.02M USD | $126.74K 83.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.64M 9.02M USD | 0 | -$0.02 -0.01 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
+1.3
|
$13.36M 8.84M USD | $65.42K 43.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.36M 8.84M USD | 0 | -$0.04 -0.02 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
-4.17
|
$13.14M 8.7M USD | $150K 99.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.14M 8.7M USD | 0 | -$0.01 -0.006 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.02 USD |
0
|
$12.73M 8.43M USD | $31.9K 21.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 8.43M USD | 0 | -$0.03 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.04 0.02 USD |
0
|
$11.56M 7.65M USD | $50.43K 33.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.56M 7.65M USD | 0 | $0 0 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
-10.34
|
$11.23M 7.44M USD | $57K 37.73K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| BirdDog Technology Limited BDT.AX | $0.07 0.05 USD |
0
|
$10.98M 7.27M USD | $10K 6.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.98M 7.27M USD | 0 | -$0.07 -0.04 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $606.27K 401.26K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
-5.26
|
$8.27M 5.47M USD | $246.48K 163.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.27M 5.47M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $911.7K 603.42K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.01 USD |
0
|
$7.72M 5.11M USD | $1.1M 729.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.72M 5.11M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.04 0.02 USD |
0
|
$7.56M 5.01M USD | $60K 39.71K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.56M 5.01M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0072 USD |
-8.33
|
$7.56M 5M USD | $1.61M 1.07M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $7.56M 5M USD | 0 | -$0.04 -0.02 USD | |
| Peppermint Innovation Limited PIL.AX | $0.003 0.0019 USD |
0
|
$6.9M 4.57M USD | $4.69M 3.11M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
| RemSense Technologies Limited REM.AX | $0.04 0.03 USD |
-5
|
$6.69M 4.43M USD | $37.11K 24.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.69M 4.43M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}