Börse: ASX Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (86)
ASX (86)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (86)
- {{item.name}}
- Alle Bereiche
- Technologie (86)
Software-Anwendung (86)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $86.59 57.31 USD |
+0.01
|
$28.97B 19.17B USD | $587.95K 389.14K USD | $86 56.92 USD | $89.46 59.21 USD | $28.97B 19.17B USD | 92.11 | $0.94 0.62 USD | |
| Xero Limited XRO.AX | $159.52 105.58 USD |
+1.88
|
$24.43B 16.17B USD | $382.18K 252.95K USD | $159 105.24 USD | $161.94 107.18 USD | $24.43B 16.17B USD | 123.65 | $1.29 0.85 USD | |
| Technology One Limited TNE.AX | $28.92 19.14 USD |
+3.1
|
$9.47B 6.27B USD | $730.03K 483.17K USD | $28.52 18.88 USD | $29 19.19 USD | $9.47B 6.27B USD | 80.33 | $0.36 0.24 USD | |
| Life360, Inc. 360.AX | $20.65 13.67 USD |
+0.78
|
$4.79B 3.17B USD | $570.93K 377.88K USD | $20.61 13.64 USD | $21.11 13.97 USD | $4.79B 3.17B USD | 0 | -$0.03 -0.01 USD | |
| Iress Limited IRE.AX | $7.96 5.27 USD |
+0.38
|
$1.49B 984.08M USD | $871.03K 576.49K USD | $7.9 5.23 USD | $8.04 5.32 USD | $1.49B 984.08M USD | 17.30 | $0.46 0.3 USD | |
| Objective Corporation Limited OCL.AX | $14.77 9.78 USD |
-0.4
|
$1.41B 934.43M USD | $18.95K 12.54K USD | $14.7 9.73 USD | $15 9.93 USD | $1.41B 934.43M USD | 44.75 | $0.33 0.22 USD | |
| Hansen Technologies Limited HSN.AX | $5.26 3.48 USD |
+2.53
|
$1.07B 709.61M USD | $308.54K 204.21K USD | $5.12 3.39 USD | $5.3 3.51 USD | $1.07B 709.61M USD | 263.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $1.98 1.31 USD |
-11.21
|
$887.74M 587.56M USD | $8.93M 5.91M USD | $1.87 1.24 USD | $2.2 1.46 USD | $887.74M 587.56M USD | 12.37 | $0.16 0.11 USD | |
| Vista Group International Limited VGL.AX | $3.45 2.28 USD |
+6.15
|
$819.98M 542.71M USD | $21.6K 14.3K USD | $3.18 2.1 USD | $3.45 2.28 USD | $819.98M 542.71M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.42 1.6 USD |
-0.41
|
$800.37M 529.73M USD | $891.36K 589.95K USD | $2.39 1.58 USD | $2.47 1.63 USD | $800.37M 529.73M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.65 1.75 USD |
-0.38
|
$588.35M 389.41M USD | $208.03K 137.69K USD | $2.63 1.74 USD | $2.69 1.78 USD | $588.35M 389.41M USD | 88.33 | $0.03 0.02 USD | |
| Infomedia Ltd IFM.AX | $1.3 0.86 USD |
-2.63
|
$492.79M 326.16M USD | $262.21K 173.54K USD | $1.3 0.86 USD | $1.33 0.88 USD | $492.79M 326.16M USD | 43.16 | $0.03 0.02 USD | |
| Dropsuite Limited DSE.AX | $5.8 3.84 USD |
-0.17
|
$411.73M 272.51M USD | $225.36K 149.16K USD | $5.8 3.84 USD | $5.82 3.85 USD | $411.73M 272.51M USD | 580.00 | $0.01 0.006 USD | |
| Energy One Limited EOL.AX | $12.7 8.41 USD |
+6.81
|
$397.9M 263.35M USD | $105.5K 69.83K USD | $12 7.94 USD | $13.09 8.66 USD | $397.9M 263.35M USD | 90.71 | $0.14 0.09 USD | |
| Smart Parking Limited SPZ.AX | $0.8499 0.56 USD |
+6.96
|
$346.58M 229.39M USD | $1.07M 710.56K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $346.58M 229.39M USD | 84.50 | $0.01 0.006 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.17 1.44 USD |
-0.91
|
$265.04M 175.42M USD | $51.06K 33.79K USD | $2.12 1.4 USD | $2.23 1.48 USD | $265.04M 175.42M USD | 0 | -$0.13 -0.08 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $2.84M 1.88M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| Bigtincan Holdings Limited BTH.AX | $0.22 0.14 USD |
0
|
$176.66M 116.92M USD | $497.29K 329.13K USD | $0.22 0.14 USD | $0.22 0.15 USD | $176.66M 116.92M USD | 0 | -$0.09 -0.05 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
+2.15
|
$127.34M 84.28M USD | $61.84K 40.93K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $127.34M 84.28M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+2.63
|
$102.31M 67.72M USD | $7.96M 5.27M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.31M 67.72M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
0
|
$101.41M 67.12M USD | $346.46K 229.31K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
0
|
$92.48M 61.21M USD | $13.4K 8.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.44 0.29 USD |
0
|
$77.15M 51.06M USD | $75.98K 50.29K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $77.15M 51.06M USD | 3.62 | $0.12 0.08 USD | |
| Pointerra Limited 3DP.AX | $0.08 0.06 USD |
-1.18
|
$67.63M 44.76M USD | $2.07M 1.37M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $67.63M 44.76M USD | 0 | $0 0 USD | |
| Yojee Limited YOJ.AX | $0.1799 0.12 USD |
+5.88
|
$57.38M 37.98M USD | $67.47K 44.65K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.38M 37.98M USD | 18.00 | $0.01 0.006 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
0
|
$53.82M 35.62M USD | $45.91K 30.38K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Urbanise.com Limited UBN.AX | $0.81 0.53 USD |
0
|
$51.93M 34.37M USD | $5.15K 3.41K USD | $0.8 0.53 USD | $0.81 0.53 USD | $51.93M 34.37M USD | 0 | -$0.05 -0.03 USD | |
| Janison Education Group Limited JAN.AX | $0.17 0.11 USD |
0
|
$44.18M 29.24M USD | $73.44K 48.6K USD | $0.16 0.11 USD | $0.17 0.11 USD | $44.18M 29.24M USD | 0 | -$0.03 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2099 0.14 USD |
-2.33
|
$42.95M 28.42M USD | $74K 48.98K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.95M 28.42M USD | 0 | -$0.02 -0.01 USD | |
| Etherstack plc ESK.AX | $0.27 0.18 USD |
+6.8
|
$35.29M 23.36M USD | $50.65K 33.52K USD | $0.27 0.18 USD | $0.28 0.18 USD | $35.29M 23.36M USD | 0 | -$0.05 -0.03 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
0
|
$30.61M 20.26M USD | $865.61K 572.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.61M 20.26M USD | 0 | $0 0 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.4 0.26 USD |
0
|
$29.5M 19.52M USD | $3.29K 2.17K USD | $0.4 0.26 USD | $0.4 0.26 USD | $29.5M 19.52M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+11.43
|
$28.95M 19.16M USD | $1.6M 1.06M USD | $0.04 0.02 USD | $0.04 0.03 USD | $28.95M 19.16M USD | 0 | -$0.01 -0.006 USD | |
| Gratifii Limited GTI.AX | $0.08 0.05 USD |
-1.23
|
$27.1M 17.94M USD | $14.73K 9.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $27.1M 17.94M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.1199 0.08 USD |
+4.35
|
$26.39M 17.47M USD | $50K 33.09K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $26.39M 17.47M USD | 0 | -$0.01 -0.006 USD | |
| Aerometrex Limited AMX.AX | $0.26 0.17 USD |
0
|
$24.22M 16.03M USD | $12.9K 8.54K USD | $0.26 0.17 USD | $0.28 0.18 USD | $24.22M 16.03M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$23M 15.22M USD | $32K 21.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23M 15.22M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
+5.26
|
$17.65M 11.68M USD | $291.27K 192.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
0
|
$16.13M 10.67M USD | $4.03M 2.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| ReadCloud Limited RCL.AX | $0.1 0.07 USD |
+3.09
|
$15.26M 10.1M USD | $936.89K 620.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.02 USD |
+9.09
|
$13.71M 9.08M USD | $5.86M 3.88M USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.71M 9.08M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $115.89K 76.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Zoom2u Technologies Limited Z2U.AX | $0.05999 0.04 USD |
-3.51
|
$10.95M 7.25M USD | $84.91K 56.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.95M 7.25M USD | 0 | -$0.01 -0.006 USD | |
| JCurve Solutions Limited JCS.AX | $0.02999 0.02 USD |
0
|
$8.26M 5.47M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.26M 5.47M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
-16.67
|
$7.48M 4.95M USD | $3.47M 2.3M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.48M 4.95M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.02999 0.02 USD |
0
|
$7.32M 4.85M USD | $438.73K 290.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.32M 4.85M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
0
|
$7.24M 4.79M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.02 0.0099 USD |
0
|
$6.57M 4.35M USD | $36.64K 24.25K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $6.57M 4.35M USD | 0 | -$0.01 -0.006 USD | |
| Linius Technologies Limited LNU.AX | $0.001 0.00066 USD |
0
|
$6.15M 4.07M USD | $5K 3.31K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $6.15M 4.07M USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.008 0.0052 USD |
0
|
$5.95M 3.94M USD | $67.13K 44.43K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.95M 3.94M USD | 0 | $0 0 USD | |
| Identitii Limited ID8.AX | $0.007 0.0046 USD |
0
|
$5.45M 3.6M USD | $289.8K 191.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.45M 3.6M USD | 0 | -$0.01 -0.006 USD | |
| Aeeris Limited AER.AX | $0.05 0.03 USD |
-7.14
|
$3.82M 2.53M USD | $1 0.66 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.82M 2.53M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
-5.88
|
$3.59M 2.37M USD | $145.15K 96.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $30K 19.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Propell Holdings Limited PHL.AX | $0.007 0.0046 USD |
-12.5
|
$1.95M 1.29M USD | $844.83K 559.16K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $1.95M 1.29M USD | 0 | -$0.01 -0.006 USD | |
| Altium Limited ALU.AX | $68.33 45.22 USD |
0
|
$9.01B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.01B 5.97B USD | 0 | $0 0 USD | |
| Ansarada Group Limited AND.AX | $2.49 1.65 USD |
0
|
$234.99M 155.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.99M 155.53M USD | 0 | $0 0 USD | |
| Symbio Holdings Limited SYM.AX | $2.63 1.74 USD |
0
|
$226.48M 149.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.48M 149.9M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Damstra Holdings Limited DTC.AX | $0.2399 0.16 USD |
0
|
$62.08M 41.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.08M 41.09M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Advanced Health Intelligence Ltd AHI.AX | $0.08999 0.06 USD |
0
|
$24.78M 16.4M USD | $111.88K 74.05K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79M 13.1M USD | 0 | $0 0 USD | |
| Schrole Group Ltd SCL.AX | $0.4799 0.32 USD |
0
|
$17.95M 11.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.95M 11.88M USD | 0 | $0 0 USD | |
| Cape Range Limited CAG.AX | $0.08999 0.06 USD |
0
|
$8.54M 5.65M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.54M 5.65M USD | 0 | $0 0 USD | |
| KNeoMedia Limited KNM.AX | $0.002 0.0013 USD |
0
|
$7.02M 4.65M USD | $519.28K 343.69K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.02M 4.65M USD | 0 | $0 0 USD | |
| LiveTiles Limited LVT.AX | $0.005499 0.0036 USD |
0
|
$6.48M 4.29M USD | $512.43K 339.15K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.48M 4.29M USD | 0 | -$0.04 -0.02 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}