Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Marktkapitalisierung
$232.3B
24-Stunden-Volumen
BTC 60.45%     ETH 7.29%
Dominanz

Börse: ASX Wirtschaftszweig: Technologie Branche: Software-Infrastruktur Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megaport Limited  MP1.AX $9.22 6.1 USD
+6.47
$1.48B 980.94M USD $304.16K 201.31K USD $8.8 5.82 USD $9.32 6.17 USD $1.48B 980.94M USD 230.50 $0.04 0.03 USD
Gentrack Group Limited  GTK.AX $9.23 6.11 USD
+0.98
$1.01B 670.78M USD $44.45K 29.42K USD $9.13 6.04 USD $9.35 6.19 USD $1.01B 670.78M USD 76.91 $0.12 0.08 USD
FINEOS Corporation Holdings plc  FCL.AX $1.89 1.25 USD
+3.28
$639.76M 423.43M USD $17.66K 11.69K USD $1.83 1.21 USD $1.89 1.25 USD $639.76M 423.43M USD 0 -$0.03 -0.01 USD
Tyro Payments Limited  TYR.AX $0.68 0.45 USD
+3.82
$359.06M 237.64M USD $293.1K 193.99K USD $0.68 0.45 USD $0.6899 0.46 USD $359.06M 237.64M USD 11.33 $0.06 0.04 USD
EML Payments Limited  EML.AX $0.8299 0.55 USD
+4.4
$316.97M 209.79M USD $822.38K 544.3K USD $0.8 0.53 USD $0.8399 0.55 USD $316.97M 209.79M USD 27.66 $0.03 0.02 USD
Smartpay Holdings Limited  SMP.AX $0.7099 0.47 USD
+2.17
$174M 115.16M USD $172.04K 113.86K USD $0.67 0.44 USD $0.7099 0.47 USD $174M 115.16M USD 23.50 $0.03 0.02 USD
EROAD Limited  ERD.AX $0.8199 0.54 USD
0
$157.95M 104.54M USD $6.23K 4.12K USD $0.81 0.53 USD $0.8199 0.54 USD $157.95M 104.54M USD 0 $0 0 USD
Wrkr Ltd  WRK.AX $0.05 0.04 USD
0
$93.03M 61.57M USD $2.53M 1.68M USD $0.05 0.04 USD $0.05999 0.04 USD $93.03M 61.57M USD 0 $0 0 USD
Adveritas Limited  AV1.AX $0.07 0.05 USD
0
$53.94M 35.7M USD $224.07K 148.3K USD $0.07 0.04 USD $0.08 0.05 USD $53.94M 35.7M USD 0 -$0.01 -0.006 USD
DigitalX Limited  DCC.AX $0.04 0.03 USD
+5.41
$46.94M 31.07M USD $884.18K 585.2K USD $0.04 0.03 USD $0.04 0.03 USD $46.94M 31.07M USD 0 $0 0 USD
Senetas Corporation Limited  SEN.AX $0.02 0.01 USD
0
$33.11M 21.91M USD $1.31M 868.67K USD $0.02 0.01 USD $0.02 0.01 USD $33.11M 21.91M USD 0 $0 0 USD
RAS Technology Holdings Limited  RTH.AX $0.6999 0.46 USD
+2.94
$32.69M 21.63M USD $17.49K 11.58K USD $0.6999 0.46 USD $0.7199 0.47 USD $32.69M 21.63M USD 70.00 $0.01 0.006 USD
EP&T Global Limited  EPX.AX $0.04 0.03 USD
0
$25.03M 16.57M USD $1.08K 713.48 USD $0.04 0.03 USD $0.04 0.03 USD $25.03M 16.57M USD 0 -$0.01 -0.006 USD
QuickFee Limited  QFE.AX $0.07 0.05 USD
+6.06
$23.93M 15.84M USD $3.5K 2.32K USD $0.07 0.05 USD $0.07 0.05 USD $23.93M 15.84M USD 0 -$0.02 -0.01 USD
FirstWave Cloud Technology Limited  FCT.AX $0.01 0.0086 USD
+8.33
$22.28M 14.74M USD $310.57K 205.55K USD $0.01 0.0086 USD $0.02 0.0099 USD $22.28M 14.74M USD 0 -$0.01 -0.006 USD
SenSen Networks Limited  SNS.AX $0.02 0.02 USD
+4.55
$18.24M 12.07M USD $7K 4.63K USD $0.02 0.02 USD $0.02 0.02 USD $18.24M 12.07M USD 0 $0 0 USD
Novatti Group Limited  NOV.AX $0.02999 0.02 USD
+4.17
$13.52M 8.95M USD $306.82K 203.07K USD $0.02 0.02 USD $0.02999 0.02 USD $13.52M 8.95M USD 0 -$0.03 -0.01 USD
WhiteHawk Limited  WHK.AX $0.02 0.01 USD
+12.5
$11.69M 7.74M USD $7.01M 4.64M USD $0.02 0.01 USD $0.02 0.01 USD $11.69M 7.74M USD 0 -$0.01 -0.006 USD
Knosys Limited  KNO.AX $0.04 0.02 USD
0
$7.78M 5.15M USD $304.96K 201.84K USD $0.02999 0.02 USD $0.04 0.02 USD $7.78M 5.15M USD 0 $0 0 USD
Peppermint Innovation Limited  PIL.AX $0.003 0.0019 USD
0
$6.63M 4.39M USD $444K 293.86K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.63M 4.39M USD 0 $0 0 USD
Way 2 Vat Ltd  W2V.AX $0.006 0.0039 USD
0
$5.6M 3.71M USD $685.17K 453.49K USD $0.005 0.0033 USD $0.006 0.0039 USD $5.6M 3.71M USD 0 -$0.01 -0.006 USD
Adslot Limited  ADS.AX $0.001 0.00066 USD
0
$5.38M 3.56M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $5.38M 3.56M USD 0 $0 0 USD
FinTech Chain Limited  FTC.AX $0.004 0.0026 USD
0
$2.6M 1.72M USD $450K 297.84K USD $0.004 0.0026 USD $0.004 0.0026 USD $2.6M 1.72M USD 0 $0 0 USD
XPON Technologies Group Limited  XPN.AX $0.006 0.0039 USD
0
$2.17M 1.44M USD $7.3K 4.83K USD $0.006 0.0039 USD $0.006 0.0039 USD $2.17M 1.44M USD 0 -$0.02 -0.01 USD
Serko Limited  SKO.AX $3.5 2.32 USD
0
$430.78M 285.11M USD $2 1.32 USD $3.5 2.32 USD $3.5 2.32 USD $430.78M 285.11M USD 0 -$0.11 -0.07 USD
A2B Australia Limited  A2B.AX $1.45 0.96 USD
0
$181.28M 119.98M USD $0 0 USD $0 0 USD $0 0 USD $181.28M 119.98M USD 0 $0 0 USD
Ovanti Ltd.  IOU.AX $0.04 0.03 USD
0
$43.8M 28.99M USD $0 0 USD $0 0 USD $0 0 USD $43.8M 28.99M USD 0 $0 0 USD
AUCyber Limited  SOV.AX $0.26 0.17 USD
0
$42.53M 28.15M USD $0 0 USD $0 0 USD $0 0 USD $42.53M 28.15M USD 0 $0 0 USD
Splitit Payments Ltd  SPT.AX $0.08 0.05 USD
0
$41.5M 27.47M USD $0 0 USD $0 0 USD $0 0 USD $41.5M 27.47M USD 0 $0 0 USD
DataWorks Group Limited  IXU.AX $0.008999 0.0059 USD
0
$18.29M 12.1M USD $0 0 USD $0 0 USD $0 0 USD $18.29M 12.1M USD 0 $0 0 USD
Rewardle Holdings Limited  RXH.AX $0.02999 0.02 USD
0
$15.34M 10.15M USD $68.77K 45.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.34M 10.15M USD 2.89 $0.01 0.006 USD
Beonic Limited  SKF.AX $0.02999 0.02 USD
0
$13.01M 8.61M USD $0 0 USD $0 0 USD $0 0 USD $13.01M 8.61M USD 0 $0 0 USD
Netlinkz Limited  NET.AX $0.003 0.0019 USD
0
$11.64M 7.7M USD $3.73M 2.47M USD $0.003 0.0019 USD $0.004 0.0026 USD $11.64M 7.7M USD 0 $0 0 USD
Nexion Group Ltd  NNG.AX $0.02 0.01 USD
0
$4.05M 2.68M USD $2.01M 1.33M USD $0.02 0.0099 USD $0.02 0.01 USD $4.05M 2.68M USD 0 -$0.01 -0.006 USD
  INP.AX $0.005
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen