Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.17T
Total marketcap
$89.86B
Total volume
BTC 56.88%   •   ETH 11.88%
Dominance

Result Page 5 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2238)
All exchanges
Financial Services (2238)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $72.50 —
-0.28
$4.51B — $255.75K — $72.19 — $73.17 — $4.51B — 10.72 $6.76 —
Associated Banc-Corp  ASB $27.10 —
-0.15
$4.50B — $1.29M — $26.88 — $27.45 — $4.50B — 31.51 $0.86 —
Hut 8  HUT $41.31 —
-11.64
$4.46B — $7.76M — $40.95 — $46.75 — $4.46B — 21.29 $1.94 —
Hagerty  HGTY $12.99 —
+0.46
$4.46B — $61.57K — $12.80 — $13.06 — $4.46B — 43.29 $0.30 —
Eastern Bankshares  EBC $19.65 —
-0.41
$4.42B — $1.73M — $19.54 — $19.84 — $4.42B — 75.57 $0.26 —
AllianceBernstein Holding L.P  AB $39.96 —
-1.72
$4.42B — $173.48K — $39.75 — $40.79 — $4.42B — 13.23 $3.02 —
Texas Capital Bancshares  TCBI $95.42 —
-1.64
$4.37B — $261.71K — $94.93 — $97.49 — $4.37B — 15.66 $6.09 —
MARA  MARA $11.52 —
-2.7
$4.36B — $42.45M — $11.36 — $12.26 — $4.36B — 4.48 $2.57 —
FS KKR Capital  FSK $15.40 —
0
$4.31B — $1.61M — $15.35 — $15.63 — $4.31B — 15.71 $0.98 —
Assured Guaranty  AGO $90.22 —
+0.39
$4.29B — $169.26K — $89.50 — $90.23 — $4.29B — 11.05 $8.16 —
Victory Capital  VCTR $63.56 —
-0.15
$4.24B — $378.09K — $62.31 — $63.95 — $4.24B — 16.29 $3.90 —
AXIS Capital Holdings Limited  AXS-PE $20.56 —
-0.05
$4.08B — $20.19K — $20.54 — $20.62 — $4.08B — 2.86 $7.19 —
ServisFirst Bancshares  SFBS $74.45 —
-1.39
$4.07B — $268.87K — $74.10 — $76.00 — $4.07B — 15.94 $4.67 —
Federated Hermes  FHI $52.19 —
-0.61
$4.05B — $330.37K — $51.89 — $52.69 — $4.05B — 10.91 $4.78 —
Enova  ENVA $162.72 —
+3.04
$4.03B — $508.13K — $159.11 — $164.42 — $4.03B — 15.03 $10.82 —
CNO Financial  CNO $41.24 —
+0.24
$4.00B — $479.72K — $41.06 — $41.37 — $4.00B — 14.12 $2.92 —
Banco BBVA Argentina  BBAR $16.86 —
-0.82
$3.88B — $619.63K — $16.49 — $17.32 — $3.88B — 48.17 $0.35 —
TFS Financial  TFSL $13.74 —
-0.07
$3.86B — $554.62K — $13.60 — $13.80 — $3.86B — 42.93 $0.32 —
Independent Bank  INDB $76.69 —
-0.22
$3.81B — $192.58K — $76.06 — $77.21 — $3.81B — 18.88 $4.06 —
BancFirst  BANF $113.28 —
-0.12
$3.78B — $111.33K — $112.14 — $114.32 — $3.78B — 16.11 $7.03 —
CleanSpark  CLSK $14.03 —
-5.33
$3.75B — $37.24M — $13.99 — $15.48 — $3.75B — 12.52 $1.12 —
Brighthouse Financial  BHF $65.40 —
0
$3.74B — $484.65K — $65.38 — $65.50 — $3.74B — 4.59 $14.24 —
DNP Select Income Fund  DNP $10.01 —
-0.1
$3.73B — $595.44K — $9.98 — $10.06 — $3.73B — 4.31 $2.32 —
First Interstate BancSystem  FIBK $35.40 —
-0.2
$3.65B — $1.01M — $35.05 — $35.75 — $3.65B — 14.93 $2.37 —
Genworth Financial  GNW $8.86 —
-1.01
$3.64B — $2.82M — $8.79 — $9.05 — $3.64B — 15.01 $0.59 —
Golub Capital BDC  GBDC $13.76 —
-0.51
$3.63B — $935.75K — $13.73 — $14.02 — $3.63B — 9.69 $1.42 —
Stifel Financial Corp.  SF-PB $23.77 —
+0.36
$3.62B — $17.57K — $23.63 — $23.88 — $3.62B — 3.57 $6.65 —
Fulton Financial  FULT $19.88 —
-0.4
$3.59B — $1.33M — $19.73 — $20.08 — $3.59B — 10.40 $1.91 —
CorVel  CRVL $69.93 —
-0.98
$3.59B — $180.88K — $69.63 — $71.30 — $3.59B — 34.61 $2.02 —
Renasant  RNST $37.12 —
+0.19
$3.53B — $319.37K — $36.82 — $37.24 — $3.53B — 19.74 $1.88 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.59 —
-0.43
$3.47B — $881.40K — $11.55 — $11.62 — $3.47B — 289.75 $0.04 —
BankUnited  BKU $46.00 —
-0.58
$3.46B — $836.58K — $45.46 — $46.41 — $3.46B — 12.99 $3.54 —
Cathay General Bancorp  CATY $50.02 —
-0.4
$3.46B — $376.12K — $49.58 — $50.85 — $3.46B — 11.55 $4.33 —
Hercules Capital  HTGC $18.83 —
-0.32
$3.42B — $1.07M — $18.74 — $19.07 — $3.42B — 10.82 $1.74 —
First BanCorp  FBP $21.18 —
+0.24
$3.40B — $868.21K — $20.98 — $21.26 — $3.40B — 10.33 $2.05 —
Palomar  PLMR $126.59 —
+3.52
$3.39B — $298.59K — $122.55 — $127.50 — $3.39B — 19.74 $6.41 —
Valley National Bancorp  VLYPO $25.33 —
-0.31
$3.38B — $755.00 — $25.30 — $25.33 — $3.38B — 22.81 $1.11 —
WesBanco  WSBC $34.97 —
+0.84
$3.36B — $567.67K — $34.50 — $35.01 — $3.36B — 16.57 $2.11 —
Reaves Utility Income Fund  UTG $37.03 —
-0.86
$3.30B — $300.58K — $36.65 — $37.67 — $3.30B — 4.22 $8.76 —
Mechanics Bancorp  MCHB $14.74 —
-1.27
$3.26B — $549.85K — $14.71 — $14.97 — $3.26B — 16.94 $0.87 —
Webster Financial Corporation  WBS-PF $19.22 —
-0.16
$3.25B — $12.22K — $19.14 — $19.39 — $3.25B — 7.36 $2.61 —
First Hawaiian  FHB $26.01 —
-0.57
$3.24B — $934.04K — $25.88 — $26.31 — $3.24B — 12.68 $2.05 —
WSFS Financial  WSFS $57.67 —
+0.35
$3.23B — $399.96K — $57.07 — $58.68 — $3.23B — 11.93 $4.83 —
Cohen & Steers  CNS $62.54 —
-0.14
$3.19B — $181.19K — $62.13 — $63.16 — $3.19B — 19.60 $3.19 —
Seacoast Banking Corporation of Florida  SBCF $32.57 —
-0.85
$3.19B — $681.67K — $32.35 — $33.05 — $3.19B — 19.38 $1.68 —
Community Financial System  CBU $60.03 —
-0.33
$3.17B — $121.69K — $59.53 — $60.54 — $3.17B — 15.47 $3.88 —
The Bancorp  TBBK $68.78 —
-0.81
$3.17B — $553.96K — $68.63 — $70.30 — $3.17B — 14.38 $4.78 —
The Western Union Company  WU $9.81 —
+2.08
$3.17B — $15.21M — $9.62 — $9.90 — $3.17B — 4.26 $2.30 —
FB Financial  FBK $59.02 —
+0.34
$3.16B — $175.84K — $58.30 — $59.00 — $3.16B — 27.45 $2.15 —
Banc of California  BANC $19.83 —
0
$3.12B — $1.68M — $19.70 — $20.04 — $3.12B — 19.25 $1.03 —
NMI  NMIH $39.57 —
+0.13
$3.07B — $349.06K — $39.09 — $39.75 — $3.07B — 8.26 $4.79 —
Calamos Strategic Total Return Fund  CSQ $19.03 —
-0.82
$3.05B — $172.67K — $18.94 — $19.23 — $3.05B — 10.93 $1.74 —
Artisan Partners Asset Management  APAM $41.49 —
+0.05
$2.92B — $463.11K — $41.14 — $41.90 — $2.92B — 11.18 $3.71 —
Goosehead Insurance  GSHD $77.83 —
-0.69
$2.92B — $202.16K — $77.64 — $79.83 — $2.92B — 68.27 $1.14 —
Nuveen Preferred & Income Opportunities Fund  JPC $8.16 —
0
$2.91B — $813.59K — $8.13 — $8.17 — $2.91B — 10.46 $0.78 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $9.29 —
-0.32
$2.84B — $316.64K — $9.24 — $9.32 — $2.84B — 18.95 $0.49 —
Simmons First National  SFNC $19.63 —
+0.31
$2.84B — $918.07K — $19.48 — $19.81 — $2.84B — 0 -$3.26 —
Nuveen Quality Municipal Income Fund  NAD $12.08 —
-0.33
$2.82B — $681.98K — $12.05 — $12.11 — $2.82B — 201.33 $0.06 —
TowneBank  TOWN $35.48 —
+0.25
$2.80B — $341.59K — $35.22 — $35.59 — $2.80B — 15.91 $2.23 —
EQB  EQGPF $70.54 —
0
$2.76B — $100.00 — $70.54 — $70.54 — $2.76B — 14.63 $4.82 —
Bank of Hawaii  BOH $69.15 —
-0.5
$2.75B — $259.32K — $68.60 — $69.78 — $2.75B — 16.90 $4.09 —
Provident Financial Services  PFS $21.02 —
+0.82
$2.75B — $798.73K — $20.73 — $21.02 — $2.75B — 10.56 $1.99 —
CVB Financial  CVBF $19.92 —
-1.53
$2.75B — $687.61K — $19.87 — $20.40 — $2.75B — 13.45 $1.48 —
Qfin  QFIN $19.81 —
+2.06
$2.74B — $2.39M — $19.41 — $19.90 — $2.74B — 2.85 $6.95 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.72 —
-0.31
$2.72B — $593.04K — $12.68 — $12.75 — $2.72B — 63.60 $0.20 —
Adams Diversified Equity Fund  ADX $22.53 —
-1.14
$2.71B — $240.31K — $22.52 — $22.89 — $2.71B — 7.38 $3.05 —
First Financial Bancorp  FFBC $26.83 —
-0.56
$2.64B — $633.32K — $26.70 — $27.16 — $2.64B — 9.93 $2.70 —
Park National  PRK $164.24 —
+0.26
$2.64B — $26.92K — $162.23 — $164.81 — $2.64B — 15.12 $10.86 —
SiriusPoint  SPNT $22.45 —
+0.76
$2.62B — $393.10K — $21.98 — $22.45 — $2.62B — 13.68 $1.64 —
WaFd  WAFD $32.91 —
-0.51
$2.59B — $445.27K — $32.70 — $33.30 — $2.59B — 12.51 $2.63 —
Kemper  KMPR $41.26 —
+1
$2.59B — $596.38K — $40.99 — $41.42 — $2.59B — 10.63 $3.88 —
Patria Investments  PAX $16.18 —
+0.12
$2.58B — $558.46K — $15.89 — $16.33 — $2.58B — 23.79 $0.68 —
Brighthouse Financial, Inc.  BHFAP $15.19 —
-0.13
$2.52B — $87.25K — $15.14 — $15.25 — $2.52B — 1.20 $12.61 —
Brookfield Business  BBUC $35.92 —
-2.5
$2.51B — $57.39K — $35.94 — $36.99 — $2.51B — 0 -$15.11 —
Customers Bancorp  CUBI $72.98 —
-0.04
$2.49B — $179.65K — $72.00 — $73.88 — $2.49B — 14.71 $4.96 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.92 —
-0.46
$2.48B — $1.17M — $12.91 — $13.00 — $2.48B — 9.03 $1.43 —
Nuveen Municipal Credit Income Fund  NZF $12.71 —
-0.24
$2.46B — $635.09K — $12.68 — $12.73 — $2.46B — 0 $0.00 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.45 —
-1.09
$2.43B — $146.54K — $15.41 — $15.66 — $2.43B — 8.63 $1.79 —
Guggenheim Strategic Opportunities Fund  GOF $12.20 —
+0.49
$2.43B — $1.87M — $12.10 — $12.21 — $2.43B — 7.30 $1.67 —
HCI  HCI $187.47 —
+2.88
$2.43B — $137.15K — $180.36 — $187.36 — $2.43B — 11.88 $15.77 —
Sprott  SII $93.80 —
-0.53
$2.42B — $161.52K — $92.58 — $96.08 — $2.42B — 47.85 $1.96 —
Cornerstone Strategic Investment Fund  CLM $8.36 —
+0.24
$2.37B — $2.07M — $8.31 — $8.37 — $2.37B — 8.80 $0.95 —
Cohen & Steers Infrastructure Fund  UTF $23.74 —
+0.13
$2.32B — $291.56K — $23.59 — $23.86 — $2.32B — 5.08 $4.67 —
NBT Bancorp  NBTB $44.03 —
-0.07
$2.31B — $199.57K — $43.62 — $44.41 — $2.31B — 14.57 $3.02 —
Lufax Holding  LU $2.66 —
-1.48
$2.31B — $707.57K — $2.66 — $2.76 — $2.31B — 0 -$0.77 —
Fairfax India  FFXDF $17.04 —
+2.4
$2.30B — $2.70K — $16.74 — $17.04 — $2.30B — 65.53 $0.26 —
Banner  BANR $66.36 —
-0.36
$2.30B — $197.02K — $65.83 — $66.93 — $2.30B — 12.08 $5.49 —
LendingClub  LC $19.90 —
-2.45
$2.29B — $1.26M — $19.80 — $20.65 — $2.29B — 22.35 $0.89 —
First Merchants  FRME $38.82 —
+0.08
$2.24B — $225.89K — $38.53 — $39.00 — $2.24B — 9.70 $4.00 —
First Busey  BUSE $25.17 —
+0.52
$2.23B — $362.85K — $25.05 — $25.38 — $2.23B — 19.06 $1.32 —
First Bancorp  FBNC $53.36 —
-0.02
$2.21B — $158.92K — $52.65 — $53.46 — $2.21B — 22.42 $2.38 —
Hilltop  HTH $34.94 —
-0.09
$2.20B — $229.96K — $34.63 — $35.16 — $2.20B — 13.97 $2.50 —
Stewart Information Services  STC $73.42 —
+1.41
$2.20B — $242.15K — $71.25 — $73.53 — $2.20B — 20.39 $3.60 —
GCM Grosvenor  GCMG $11.68 —
+0.6
$2.18B — $603.89K — $11.51 — $11.69 — $2.18B — 36.50 $0.32 —
The Bank of N.T. Butterfield & Son  NTB $51.28 —
+0.12
$2.14B — $157.10K — $50.97 — $51.47 — $2.14B — 9.74 $5.26 —
Sixth Street Specialty Lending  TSLX $22.60 —
+0.04
$2.14B — $410.79K — $22.52 — $22.83 — $2.14B — 11.02 $2.05 —
Walker & Dunlop  WD $62.58 —
-1.51
$2.13B — $166.44K — $62.44 — $63.84 — $2.13B — 18.56 $3.37 —
Enterprise Financial Services Corp  EFSC $56.71 —
-0.82
$2.10B — $274.82K — $56.12 — $57.61 — $2.10B — 11.05 $5.13 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.12 —
+0.41
$2.05B — $257.60K — $12.06 — $12.16 — $2.05B — 3.78 $3.20 —
Stock Yards Bancorp  SYBT $69.17 —
+0.26
$2.04B — $108.47K — $68.31 — $69.27 — $2.04B — 15.10 $4.58 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀