$3.36T
إجمالي القيمة السوقية
$109.17B
إجمالي حجم التداول
BTC 61.81%   •   ETH 9.00%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (4054)
جميع منصات التبادل
الخدمات المالية (4054)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard  LAZ $42.95 —
-2.76
$4.04B — $621.81K — $42.94 — $43.97 — $4.04B — 14.86 $2.89 —
Kemper  KMPR $62.84 —
-1.21
$4.02B — $649.65K — $62.58 — $63.48 — $4.02B — 11.74 $5.35 —
AXIS Capital Holdings Limited  AXS-PE $20.2 —
-0.42
$4.01B — $39.95K — $20.17 — $20.35 — $4.01B — 2.81 $7.19 —
Axos Financial  AX $69.78 —
-0.5
$3.93B — $406.4K — $69.47 — $70.66 — $3.93B — 9.51 $7.33 —
ServisFirst Bancshares  SFBS $71.88 —
-0.72
$3.93B — $238.42K — $71.27 — $72.9 — $3.93B — 16.33 $4.4 —
BancFirst  BANF $118.04 —
-0.8
$3.92B — $73.78K — $117.6 — $118.97 — $3.92B — 17.88 $6.6 —
Golub Capital BDC  GBDC $14.54 —
+0.62
$3.87B — $1.04M — $14.31 — $14.58 — $3.87B — 13.46 $1.08 —
International Bancshares  IBOC $61.7 —
-0.21
$3.83B — $212.64K — $61.15 — $62.06 — $3.83B — 9.39 $6.57 —
Cohen & Steers  CNS $73.99 —
-1.87
$3.77B — $277.34K — $73.47 — $75.21 — $3.77B — 24.17 $3.06 —
Associated Banc-Corp  ASB $22.63 —
-1.44
$3.75B — $953.26K — $22.55 — $22.95 — $3.75B — 28.64 $0.79 —
Goosehead Insurance  GSHD $99.34 —
-2.05
$3.73B — $235.6K — $99.18 — $102.66 — $3.73B — 82.78 $1.2 —
Banco BBVA Argentina  BBAR $17.16 —
-0.98
$3.69B — $609.78K — $16.75 — $17.43 — $3.69B — 10.72 $1.6 —
CNO Financial  CNO $36.91 —
-0.7
$3.66B — $761.59K — $36.59 — $37.16 — $3.66B — 12.90 $2.86 —
Wintrust Financial Corporation  WTFCM $25.3 —
<0.01
$3.59B — $9.82K — $25.3 — $25.31 — $3.59B — 3.55 $7.11 —
DNP Select Income Fund  DNP $9.66 —
-0.31
$3.57B — $725.78K — $9.61 — $9.73 — $3.57B — 4.18 $2.31 —
Stifel Financial Corp.  SF-PB $23.39 —
-0.34
$3.56B — $3.3K — $23.37 — $23.53 — $3.56B — 3.51 $6.65 —
Mercury General  MCY $64.3 —
-1.65
$3.56B — $203.86K — $64.28 — $65.39 — $3.56B — 12.46 $5.16 —
TFS Financial  TFSL $12.57 —
-0.79
$3.53B — $276.82K — $12.54 — $12.71 — $3.53B — 44.89 $0.28 —
Riot Platforms  RIOT $9.66 —
-5.01
$3.45B — $41.72M — $9.36 — $10.05 — $3.45B — 0 -$1.37 —
Texas Capital Bancshares  TCBI $74.86 —
-0.9
$3.44B — $376.01K — $74.82 — $76.86 — $3.44B — 43.02 $1.74 —
Brighthouse Financial  BHF $58.04 —
-0.75
$3.33B — $515.51K — $57.51 — $58.61 — $3.33B — 7.42 $7.82 —
Grupo Aval Acciones y Valores  AVAL $2.82 —
-1.05
$3.33B — $158.03K — $2.82 — $2.9 — $3.33B — 11.27 $0.25 —
Federated Hermes  FHI $42.04 —
-1.36
$3.33B — $882.46K — $41.81 — $42.73 — $3.33B — 11.71 $3.59 —
Valley National Bancorp  VLYPO $24.86 —
+1.31
$3.32B — $15.74K — $24.48 — $24.97 — $3.32B — 22.39 $1.11 —
Hagerty  HGTY $9.55 —
+0.74
$3.26B — $60.23K — $9.48 — $9.7 — $3.26B — 45.47 $0.21 —
Brighthouse Financial, Inc.  BHFAP $19.67 —
-0.51
$3.26B — $19.12K — $19.55 — $19.75 — $3.26B — 1.55 $12.61 —
Renasant  RNST $34.31 —
-0.87
$3.26B — $378.7K — $34.29 — $34.8 — $3.26B — 10.65 $3.22 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
+0.37
$3.23B — $774.88K — $10.75 — $10.82 — $3.23B — 5.65 $1.91 —
Webster Financial Corporation  WBS-PF $18.8 —
-0.11
$3.18B — $3.86K — $18.58 — $18.9 — $3.18B — 7.20 $2.61 —
First BanCorp  FBP $19.36 —
-1.22
$3.13B — $1.13M — $19.24 — $19.57 — $3.13B — 10.52 $1.84 —
Hercules Capital  HTGC $17.8 —
-0.39
$3.12B — $683.94K — $17.74 — $17.94 — $3.12B — 13.38 $1.33 —
NMI  NMIH $39.63 —
-2.62
$3.1B — $474.38K — $39.23 — $40.62 — $3.1B — 8.55 $4.63 —
Fulton Financial  FULT $16.93 —
-1.46
$3.08B — $1.69M — $16.9 — $17.28 — $3.08B — 9.95 $1.7 —
Reaves Utility Income Fund  UTG $34.83 —
+0.29
$3.07B — $170.35K — $34.58 — $34.9 — $3.07B — 3.36 $10.35 —
Valley National Bancorp  VLYPP $24.48 —
+0.08
$3.04B — $9.11K — $24.35 — $24.55 — $3.04B — 22.05 $1.11 —
Cathay General Bancorp  CATY $42.17 —
-1.72
$2.96B — $612.85K — $42.1 — $42.94 — $2.96B — 10.67 $3.95 —
Artisan Partners Asset Management  APAM $41.8 —
-2.77
$2.94B — $546.43K — $41.63 — $42.9 — $2.94B — 11.48 $3.64 —
Enstar Group Limited  ESGRP $20.59 —
+0.54
$2.9B — $12.96K — $19.92 — $20.59 — $2.9B — 0 -$1.49 —
First Hawaiian  FHB $23.04 —
-0.99
$2.9B — $717.62K — $22.91 — $23.31 — $2.9B — 12.52 $1.84 —
WSFS Financial  WSFS $50.93 —
-0.76
$2.89B — $274.98K — $50.72 — $51.4 — $2.89B — 11.47 $4.44 —
WesBanco  WSBC $29.97 —
-0.89
$2.87B — $376.93K — $29.87 — $30.26 — $2.87B — 19.33 $1.55 —
Community Financial System  CBU $53.94 —
-1.77
$2.85B — $118.85K — $53.91 — $54.86 — $2.85B — 14.94 $3.61 —
Genworth Financial  GNW $6.84 —
-4.74
$2.83B — $10.16M — $6.75 — $7.18 — $2.83B — 12.90 $0.53 —
Enstar Group Limited  ESGRO $19.9 —
-1.13
$2.82B — $2.31K — $19.9 — $20.04 — $2.82B — 0 -$1.49 —
Calamos Strategic Total Return Fund  CSQ $17.39 —
-0.86
$2.79B — $174.51K — $17.34 — $17.55 — $2.79B — 3.23 $5.37 —
The Western Union Company  WU $8.43 —
-2.54
$2.79B — $12.35M — $8.41 — $8.65 — $2.79B — 3.13 $2.69 —
Lemonade  LMND $37.87 —
-9.77
$2.77B — $4.54M — $37.85 — $42.18 — $2.77B — 0 -$3.04 —
Eastern Bankshares  EBC $14.18 —
-2.61
$2.74B — $2.58M — $14.15 — $14.55 — $2.74B — 0 -$0.67 —
First Interstate BancSystem  FIBK $25.97 —
-1.93
$2.72B — $965.62K — $25.92 — $26.43 — $2.72B — 12.30 $2.11 —
Nuveen Quality Municipal Income Fund  NAD $11.22 —
+0.18
$2.62B — $616.93K — $11.16 — $11.22 — $2.62B — 5.61 $2 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.55 —
-1.16
$2.62B — $456.98K — $8.55 — $8.63 — $2.62B — 4.40 $1.94 —
Independent Bank  INDB $61.26 —
-2.31
$2.61B — $290.31K — $61.16 — $62.82 — $2.61B — 13.79 $4.44 —
Bank of Hawaii  BOH $64.68 —
-0.72
$2.57B — $213.8K — $64.46 — $65.4 — $2.57B — 18.16 $3.56 —
Park National  PRK $157.54 —
-0.35
$2.55B — $49.76K — $157.17 — $158.53 — $2.55B — 16.15 $9.75 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.9 —
+0.13
$2.54B — $517.65K — $7.88 — $7.98 — $2.54B — 9.29 $0.85 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.62 —
-0.15
$2.54B — $645.18K — $13.62 — $13.67 — $2.54B — 9.59 $1.42 —
BankUnited  BKU $33.56 —
-1.24
$2.52B — $808.37K — $33.39 — $34.18 — $2.52B — 10.42 $3.22 —
Lufax Holding  LU $2.9 —
+1.05
$2.51B — $1.16M — $2.84 — $2.91 — $2.51B — 0 -$0.76 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.77 —
0
$2.51B — $526.77K — $11.73 — $11.8 — $2.51B — 4.52 $2.6 —
CVB Financial  CVBF $18.15 —
-1.04
$2.5B — $600.09K — $18.08 — $18.36 — $2.5B — 12.51 $1.45 —
CleanSpark  CLSK $8.9 —
-7.48
$2.5B — $28.68M — $8.71 — $9.48 — $2.5B — 0 -$1.11 —
Cohen & Steers Infrastructure Fund  UTF $25.88 —
-0.5
$2.5B — $124.22K — $25.81 — $26.06 — $2.5B — 9.11 $2.84 —
TowneBank  TOWN $32.58 —
-0.82
$2.46B — $177.64K — $32.5 — $32.89 — $2.46B — 13.80 $2.36 —
Adams Diversified Equity Fund  ADX $20.76 —
-0.62
$2.44B — $199.33K — $20.7 — $20.89 — $2.44B — 4.49 $4.62 —
Enova  ENVA $95.68 —
-0.35
$2.43B — $171.47K — $94.95 — $96.37 — $2.43B — 11.28 $8.48 —
Fairfax India  FFXDF $17.96 —
-0.22
$2.42B — $3.28K — $17.86 — $17.97 — $2.42B — 59.86 $0.3 —
Burford Capital  BUR $10.91 —
-13.69
$2.39B — $5.89M — $10.7 — $12.27 — $2.39B — 11.60 $0.94 —
IREN  IREN $9.77 —
-6.06
$2.36B — $15.35M — $9.52 — $10.33 — $2.36B — 0 -$0.31 —
Guggenheim Strategic Opportunities Fund  GOF $14.55 —
0
$2.36B — $673.51K — $14.52 — $14.62 — $2.36B — 6.86 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.99 —
-0.6
$2.36B — $181.51K — $14.96 — $15.09 — $2.36B — 3.44 $4.35 —
FinVolution Group  FINV $9.26 —
+3.23
$2.35B — $1.92M — $8.87 — $9.3 — $2.35B — 6.66 $1.39 —
The Bancorp  TBBK $49.9 —
-0.52
$2.33B — $404.4K — $49.79 — $50.79 — $2.33B — 11.28 $4.42 —
Simmons First National  SFNC $18.15 —
-0.49
$2.29B — $719.68K — $18.1 — $18.32 — $2.29B — 15.64 $1.16 —
Nuveen Municipal Credit Income Fund  NZF $11.79 —
+0.08
$2.28B — $424.96K — $11.75 — $11.81 — $2.28B — 5.06 $2.33 —
Trupanion  TRUP $53.04 —
+0.28
$2.27B — $617.56K — $52.44 — $54.1 — $2.27B — 0 -$0.1 —
SiriusPoint  SPNT $19.34 —
-1.12
$2.25B — $568.19K — $18.96 — $19.45 — $2.25B — 18.59 $1.04 —
Walker & Dunlop  WD $66 —
-3.04
$2.24B — $334.35K — $65.93 — $67.94 — $2.24B — 22.60 $2.92 —
WaFd  WAFD $27.63 —
-1.22
$2.21B — $512.63K — $27.6 — $27.91 — $2.21B — 10.30 $2.68 —
The Gabelli Dividend & Income Trust  GDV $24.87 —
-0.88
$2.21B — $86.34K — $24.82 — $25.27 — $2.21B — 7.20 $3.45 —
First Financial Bancorp  FFBC $23.07 —
-0.43
$2.21B — $293.02K — $22.95 — $23.26 — $2.21B — 9.57 $2.41 —
GCM Grosvenor  GCMG $11.64 —
-1.52
$2.18B — $865.32K — $11.57 — $11.85 — $2.18B — 83.14 $0.14 —
Patria Investments  PAX $13.75 —
-1.65
$2.17B — $414.4K — $13.65 — $13.97 — $2.17B — 30.55 $0.45 —
Stock Yards Bancorp  SYBT $73.4 —
-0.5
$2.16B — $88.17K — $73.01 — $74.14 — $2.16B — 17.72 $4.14 —
Sixth Street Specialty Lending  TSLX $22.7 —
+0.98
$2.13B — $447.17K — $22.32 — $22.7 — $2.13B — 12.01 $1.89 —
Seacoast Banking Corporation of Florida  SBCF $24.62 —
-0.61
$2.12B — $479.11K — $24.46 — $24.84 — $2.12B — 16.63 $1.48 —
Banner  BANR $61.19 —
+0.77
$2.12B — $216.22K — $60.12 — $61.47 — $2.12B — 12.02 $5.09 —
Banc of California  BANC $13.34 —
-1.04
$2.1B — $2.11M — $13.29 — $13.58 — $2.1B — 20.21 $0.66 —
NBT Bancorp  NBTB $39.94 —
-1.04
$2.09B — $149.89K — $39.9 — $40.39 — $2.09B — 13.18 $3.03 —
Provident Financial Services  PFS $15.98 —
-1.6
$2.09B — $440.8K — $15.96 — $16.28 — $2.09B — 14.39 $1.11 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.3 —
-0.65
$2.08B — $261.75K — $12.26 — $12.45 — $2.08B — 2.23 $5.5 —
Root  ROOT $135.11 —
-7.08
$2.08B — $480.2K — $133 — $143 — $2.08B — 40.69 $3.32 —
First Merchants  FRME $35.37 —
-0.92
$2.06B — $288.93K — $35.26 — $36.54 — $2.06B — 9.96 $3.55 —
Trustmark  TRMK $33.64 —
-0.74
$2.03B — $228.99K — $33.55 — $33.98 — $2.03B — 33.64 $1 —
Brookfield Business  BBUC $28.07 —
+0.04
$2.02B — $65.87K — $27.97 — $28.29 — $2.02B — 0 -$10.92 —
Cornerstone Strategic Investment Fund  CLM $7.81 —
-0.76
$2.01B — $1.45M — $7.77 — $7.87 — $2.01B — 5.10 $1.53 —
First Busey  BUSE $22.24 —
-0.58
$1.99B — $455.38K — $22.16 — $22.45 — $1.99B — 20.59 $1.08 —
Oxford Lane Capital  OXLC $4.12 —
-1.9
$1.98B — $8.45M — $4.09 — $4.2 — $1.98B — 13.73 $0.3 —
Pacific Premier Bancorp  PPBI $20.12 —
-2.14
$1.95B — $681.48K — $20.09 — $20.53 — $1.95B — 13.15 $1.53 —
FB Financial  FBK $42.55 —
-1.44
$1.95B — $203.92K — $42.29 — $43.18 — $1.95B — 15.64 $2.72 —
Federal Agricultural Mortgage  AGM $184.62 —
-1.09
$1.94B — $319.09K — $183.69 — $187.34 — $1.94B — 11.41 $16.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا