$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 5 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
YOUNGOR  600177.SS $7.48 1.04 USD
+0.13
$35.05B 4.87B USD $10.58M 1.47M USD $7.45 1.04 USD $7.49 1.04 USD $35.05B 4.87B USD 13.35 $0.56 0.08 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS $122.68 17.06 USD
+1.4
$35.05B 4.87B USD $979.03K 136.13K USD $120.72 16.79 USD $123.09 17.11 USD $35.05B 4.87B USD 23.36 $5.25 0.73 USD
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.  002223.SZ $34.85 4.85 USD
+0.17
$34.94B 4.86B USD $3.48M 484.19K USD $34.7 4.82 USD $34.97 4.86 USD $34.94B 4.86B USD 19.68 $1.77 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $10.52 1.46 USD
+0.1
$34.75B 4.83B USD $8.31M 1.16M USD $10.46 1.45 USD $10.55 1.47 USD $34.75B 4.83B USD 15.47 $0.68 0.09 USD
Trina Solar Co., Ltd.  688599.SS $15.92 2.21 USD
-0.56
$34.7B 4.82B USD $18M 2.5M USD $15.78 2.19 USD $16.03 2.23 USD $34.7B 4.82B USD 0 -$2.44 -0.3 USD
HLA  600398.SS $7.22 1 USD
+0.28
$34.68B 4.82B USD $9.26M 1.29M USD $7.17 1 USD $7.23 1.01 USD $34.68B 4.82B USD 14.73 $0.49 0.07 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $97.5 13.56 USD
+10
$34.65B 4.82B USD $11.85M 1.65M USD $90.91 12.64 USD $97.5 13.56 USD $34.65B 4.82B USD 34.57 $2.82 0.39 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $50.39 7.01 USD
+0.64
$34.65B 4.82B USD $2.14M 297.26K USD $49.72 6.91 USD $50.42 7.01 USD $34.65B 4.82B USD 33.15 $1.52 0.21 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.03 0.98 USD
+0.57
$34.6B 4.81B USD $6.83M 949.41K USD $6.97 0.97 USD $7.05 0.98 USD $34.6B 4.81B USD 70.29 $0.1 0.01 USD
XIANGCAI  600095.SS $11.98 1.67 USD
+5.18
$34.25B 4.76B USD $176.11M 24.49M USD $11.09 1.54 USD $12.4 1.72 USD $34.25B 4.76B USD 399.33 $0.03 0.004 USD
Gan & Lee Pharmaceuticals.  603087.SS $56.23 7.82 USD
+1.33
$34.1B 4.74B USD $8.17M 1.14M USD $55.3 7.69 USD $56.5 7.86 USD $34.1B 4.74B USD 40.16 $1.4 0.19 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.87 0.96 USD
+0.15
$34.09B 4.74B USD $11.59M 1.61M USD $6.8 0.95 USD $6.9 0.96 USD $34.09B 4.74B USD 16.75 $0.41 0.06 USD
Bank of Chongqing Co., Ltd.  601963.SS $11.24 1.56 USD
-0.27
$34.05B 4.74B USD $9.18M 1.28M USD $11.16 1.55 USD $11.35 1.58 USD $34.05B 4.74B USD 10.12 $1.11 0.15 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $37.57 5.22 USD
+0.45
$33.91B 4.72B USD $7.58M 1.05M USD $36.97 5.14 USD $37.97 5.28 USD $33.91B 4.72B USD 0 -$1.32 -0.1 USD
Cathay Biotech Inc.  688065.SS $46.96 6.53 USD
+1.4
$33.87B 4.71B USD $1.15M 159.44K USD $46.31 6.44 USD $46.98 6.53 USD $33.87B 4.71B USD 52.76 $0.89 0.12 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.11 1.54 USD
+0.82
$33.85B 4.71B USD $24.32M 3.38M USD $10.96 1.52 USD $11.17 1.55 USD $33.85B 4.71B USD 18.51 $0.6 0.08 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $26.27 3.65 USD
+0.69
$33.78B 4.7B USD $8.56M 1.19M USD $25.99 3.61 USD $26.38 3.67 USD $33.78B 4.7B USD 10.26 $2.56 0.36 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd.  002085.SZ $15.88 2.21 USD
+0.38
$33.72B 4.69B USD $13.13M 1.83M USD $15.72 2.19 USD $15.91 2.21 USD $33.72B 4.69B USD 46.70 $0.34 0.05 USD
Qilu Bank Co., Ltd.  601665.SS $6.58 0.91 USD
+1.54
$33.68B 4.68B USD $107.87M 15M USD $6.46 0.9 USD $6.71 0.93 USD $33.68B 4.68B USD 8.02 $0.82 0.11 USD
Ecovacs Robotics Co., Ltd.  603486.SS $58.59 8.15 USD
+1.19
$33.68B 4.68B USD $3.64M 506.13K USD $57.58 8.01 USD $59.29 8.24 USD $33.68B 4.68B USD 33.86 $1.73 0.24 USD
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.  002129.SZ $8.3 1.15 USD
-1.19
$33.56B 4.67B USD $52.86M 7.35M USD $8.25 1.15 USD $8.43 1.17 USD $33.56B 4.67B USD 0 -$2.72 -0.3 USD
Hongfa Technology Co., Ltd.  600885.SS $22.93 3.19 USD
-0.17
$33.52B 4.66B USD $5.77M 802.89K USD $22.7 3.16 USD $23.08 3.21 USD $33.52B 4.66B USD 20.29 $1.13 0.16 USD
Liaoning Port Co., Ltd.  601880.SS $1.57 0.22 USD
+1.95
$33.5B 4.66B USD $84.75M 11.78M USD $1.54 0.21 USD $1.57 0.22 USD $33.5B 4.66B USD 39.25 $0.04 0.005 USD
Newland Digital Technology Co.,Ltd.  000997.SZ $32.38 4.5 USD
+0.5
$33.42B 4.65B USD $9.33M 1.3M USD $31.81 4.42 USD $32.41 4.51 USD $33.42B 4.65B USD 30.54 $1.06 0.15 USD
Shanghai DZH Limited  601519.SS $16.23 2.26 USD
+10.03
$33.42B 4.65B USD $324.23M 45.08M USD $14.45 2.01 USD $16.23 2.26 USD $33.42B 4.65B USD 0 -$0.06 -0.008 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.1 1.4 USD
+0.5
$33.32B 4.63B USD $19.52M 2.71M USD $9.92 1.38 USD $10.1 1.4 USD $33.32B 4.63B USD 77.69 $0.13 0.02 USD
GEM Co., Ltd.  002340.SZ $6.5 0.9 USD
+3.01
$33.31B 4.63B USD $115.05M 16M USD $6.29 0.87 USD $6.53 0.91 USD $33.31B 4.63B USD 30.95 $0.21 0.03 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.41 0.34 USD
+0.84
$33.28B 4.63B USD $22.61M 3.14M USD $2.38 0.33 USD $2.41 0.34 USD $33.28B 4.63B USD 0 -$0.17 -0.02 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.48 2.71 USD
+0.98
$33.27B 4.63B USD $2.24M 310.79K USD $19.25 2.68 USD $19.48 2.71 USD $33.27B 4.63B USD 12.32 $1.58 0.22 USD
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd  688336.SS $53.92 7.5 USD
+2.33
$33.26B 4.62B USD $3.95M 549.85K USD $52.61 7.32 USD $55.29 7.69 USD $33.26B 4.62B USD 46.48 $1.16 0.16 USD
Sinocelltech Group Limited  688520.SS $74.6 10.37 USD
-0.05
$33.22B 4.62B USD $4.14M 575.94K USD $73.5 10.22 USD $76.3 10.61 USD $33.22B 4.62B USD 373.00 $0.2 0.03 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $71.3 9.91 USD
+0.91
$33.15B 4.61B USD $1.8M 249.64K USD $70.45 9.8 USD $71.37 9.92 USD $33.15B 4.61B USD 51.66 $1.38 0.19 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $50.85 7.07 USD
+0.97
$33.04B 4.59B USD $3.5M 486.34K USD $50.02 6.95 USD $50.85 7.07 USD $33.04B 4.59B USD 38.52 $1.32 0.18 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
+1.1
$32.97B 4.58B USD $13.77M 1.91M USD $11.77 1.64 USD $11.95 1.66 USD $32.97B 4.58B USD 8.35 $1.43 0.2 USD
CHINA SPACESAT  600118.SS $27.78 3.86 USD
-0.36
$32.9B 4.57B USD $9.75M 1.36M USD $27.19 3.78 USD $27.79 3.86 USD $32.9B 4.57B USD 1389.00 $0.02 0.002 USD
Proya Cosmetics Co.,Ltd.  603605.SS $82.94 11.53 USD
+0.05
$32.86B 4.57B USD $2.61M 362.42K USD $82.26 11.44 USD $83.06 11.55 USD $32.86B 4.57B USD 19.88 $4.17 0.58 USD
Anhui Yingjia Distillery Co., Ltd.  603198.SS $40.71 5.66 USD
+0.39
$32.84B 4.57B USD $6.5M 903.98K USD $40.08 5.57 USD $40.93 5.69 USD $32.84B 4.57B USD 13.09 $3.11 0.43 USD
CTYC  600378.SS $25.23 3.51 USD
+0.64
$32.6B 4.53B USD $3.59M 498.92K USD $25.03 3.48 USD $25.24 3.51 USD $32.6B 4.53B USD 26.84 $0.94 0.13 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.5 7.02 USD
+0.5
$32.52B 4.52B USD $3.69M 513.7K USD $50.12 6.97 USD $50.77 7.06 USD $32.52B 4.52B USD 19.96 $2.53 0.35 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $10.14 1.41 USD
+0.4
$32.41B 4.51B USD $4.54M 631.9K USD $10.08 1.4 USD $10.15 1.41 USD $32.41B 4.51B USD 26.68 $0.38 0.05 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $22.84 3.18 USD
-1.34
$32.38B 4.5B USD $6.16M 856.99K USD $22.66 3.15 USD $23.16 3.22 USD $32.38B 4.5B USD 13.59 $1.68 0.23 USD
INFOGEM  300085.SZ $45.4 6.31 USD
+5.73
$32.3B 4.49B USD $57.73M 8.03M USD $42.31 5.88 USD $45.65 6.35 USD $32.3B 4.49B USD 0 -$0.17 -0.02 USD
China XD Electric Co., Ltd  601179.SS $6.29 0.87 USD
0
$32.24B 4.48B USD $24.43M 3.4M USD $6.25 0.87 USD $6.3 0.88 USD $32.24B 4.48B USD 27.34 $0.23 0.03 USD
BEIJING INGENIC  300223.SZ $66.78 9.29 USD
+0.63
$32.22B 4.48B USD $4.09M 568.1K USD $66.11 9.19 USD $67.13 9.33 USD $32.22B 4.48B USD 91.47 $0.73 0.1 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $31.27M 4.35M USD $12.85 1.79 USD $13 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
Greenland Holdings Corporation Limited  600606.SS $2.08 0.29 USD
+10.05
$32.12B 4.47B USD $63.58M 8.84M USD $2.08 0.29 USD $2.08 0.29 USD $32.12B 4.47B USD 0 -$1.04 -0.1 USD
State Grid Yingda Co.,Ltd.  600517.SS $5.55 0.77 USD
+1.65
$32.09B 4.46B USD $43.26M 6.02M USD $5.35 0.74 USD $5.58 0.78 USD $32.09B 4.46B USD 18.50 $0.3 0.04 USD
WINTIME ENERGY  600157.SS $1.46 0.2 USD
+2.82
$32.08B 4.46B USD $663.08M 92.2M USD $1.41 0.2 USD $1.47 0.2 USD $32.08B 4.46B USD 29.19 $0.05 0.006 USD
First Capital Securities Co., Ltd.  002797.SZ $7.63 1.06 USD
+3.81
$32.06B 4.46B USD $199.8M 27.78M USD $7.31 1.02 USD $7.63 1.06 USD $32.06B 4.46B USD 34.68 $0.22 0.03 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $34.1 4.74 USD
+2.87
$31.98B 4.45B USD $5.92M 822.55K USD $33.01 4.59 USD $34.13 4.75 USD $31.98B 4.45B USD 22.58 $1.51 0.21 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.38 5.34 USD
+0.58
$31.88B 4.43B USD $9.22M 1.28M USD $37.84 5.26 USD $38.46 5.35 USD $31.88B 4.43B USD 153.52 $0.25 0.03 USD
AVICOPTER  600038.SS $38.66 5.38 USD
+0.73
$31.84B 4.43B USD $3.63M 504.73K USD $38.28 5.32 USD $38.7 5.38 USD $31.84B 4.43B USD 48.93 $0.79 0.11 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.68 0.93 USD
0
$31.78B 4.42B USD $12.99M 1.81M USD $6.62 0.92 USD $6.69 0.93 USD $31.78B 4.42B USD 19.64 $0.34 0.05 USD
Nanjing Securities Co., Ltd.  601990.SS $8.47 1.18 USD
+2.92
$31.76B 4.42B USD $43.03M 5.98M USD $8.23 1.14 USD $8.49 1.18 USD $31.76B 4.42B USD 30.25 $0.28 0.04 USD
Sinopec Oilfield Service Corporation  600871.SS $2.02 0.28 USD
+1
$31.75B 4.41B USD $55.09M 7.66M USD $1.99 0.28 USD $2.02 0.28 USD $31.75B 4.41B USD 50.50 $0.04 0.005 USD
Tianshui Huatian Technology Co., Ltd.  002185.SZ $9.89 1.38 USD
+1.23
$31.69B 4.41B USD $41.76M 5.81M USD $9.69 1.35 USD $9.92 1.38 USD $31.69B 4.41B USD 58.17 $0.17 0.02 USD
CONS AND DEV  600153.SS $10.77 1.5 USD
-0.19
$31.64B 4.4B USD $7.34M 1.02M USD $10.67 1.48 USD $10.81 1.5 USD $31.64B 4.4B USD 13.46 $0.8 0.11 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.84 6.51 USD
+0.26
$31.63B 4.4B USD $3.88M 539.5K USD $46.25 6.43 USD $47.03 6.54 USD $31.63B 4.4B USD 68.88 $0.68 0.09 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $14.4 2 USD
+0.28
$31.63B 4.4B USD $7.6M 1.06M USD $14.29 1.99 USD $14.43 2.01 USD $31.63B 4.4B USD 19.19 $0.75 0.1 USD
Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd  000426.SZ $17.78 2.47 USD
+5.58
$31.57B 4.39B USD $58.72M 8.16M USD $16.96 2.36 USD $17.89 2.49 USD $31.57B 4.39B USD 19.32 $0.92 0.13 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $119.12 16.56 USD
+2.69
$31.53B 4.38B USD $1.59M 221.31K USD $114.2 15.88 USD $119.48 16.61 USD $31.53B 4.38B USD 0 -$0.48 -0.06 USD
Beijing Shougang Co., Ltd.  000959.SZ $4.05 0.56 USD
+0.5
$31.48B 4.38B USD $45.09M 6.27M USD $3.99 0.55 USD $4.11 0.57 USD $31.48B 4.38B USD 36.81 $0.11 0.02 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.14 0.44 USD
+3.29
$31.43B 4.37B USD $142.66M 19.84M USD $2.99 0.42 USD $3.2 0.44 USD $31.43B 4.37B USD 314.00 $0.01 0.001 USD
SOUTHWEST SECURITIES   600369.SS $4.66 0.65 USD
+3.56
$31.38B 4.36B USD $76.13M 10.59M USD $4.5 0.63 USD $4.67 0.65 USD $31.38B 4.36B USD 38.83 $0.12 0.02 USD
HANG STEEL  600126.SS $9.26 1.29 USD
+0.54
$31.27B 4.35B USD $88.3M 12.28M USD $9.09 1.26 USD $9.34 1.3 USD $31.27B 4.35B USD 0 -$0.21 -0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $28.07 3.9 USD
+3.54
$31.23B 4.34B USD $19.11M 2.66M USD $27.11 3.77 USD $28.12 3.91 USD $31.23B 4.34B USD 73.86 $0.38 0.05 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.1 5.16 USD
-0.62
$31.17B 4.33B USD $4.02M 558.52K USD $36.9 5.13 USD $37.39 5.2 USD $31.17B 4.33B USD 16.48 $2.25 0.31 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $20.8 2.89 USD
-0.57
$31.14B 4.33B USD $19.84M 2.76M USD $20.57 2.86 USD $21.19 2.95 USD $31.14B 4.33B USD 25.99 $0.8 0.11 USD
Hangzhou Binjiang Real Estate Group Co.,Ltd  002244.SZ $9.99 1.39 USD
-1.09
$31.08B 4.32B USD $19.87M 2.76M USD $9.91 1.38 USD $10.09 1.4 USD $31.08B 4.32B USD 10.85 $0.92 0.13 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.97 0.83 USD
+0.34
$30.99B 4.31B USD $50.36M 7M USD $5.9 0.82 USD $6.01 0.84 USD $30.99B 4.31B USD 9.78 $0.61 0.08 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.86 1.51 USD
+0.56
$30.98B 4.31B USD $13.4M 1.86M USD $10.79 1.5 USD $10.9 1.52 USD $30.98B 4.31B USD 10.44 $1.04 0.14 USD
Shanghai Stonehill Technology Co., Ltd.  002195.SZ $5.45 0.76 USD
+0.18
$30.96B 4.31B USD $79.19M 11.01M USD $5.38 0.75 USD $5.46 0.76 USD $30.96B 4.31B USD 0 $0 0 USD
Raytron Technology Co.,Ltd.  688002.SS $67.71 9.41 USD
-0.35
$30.94B 4.3B USD $1.77M 246.65K USD $66.89 9.3 USD $68.89 9.58 USD $30.94B 4.3B USD 52.08 $1.3 0.18 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.62 0.64 USD
+0.22
$30.93B 4.3B USD $23.53M 3.27M USD $4.56 0.63 USD $4.63 0.64 USD $30.93B 4.3B USD 14.43 $0.32 0.04 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.42 1.87 USD
+2.52
$30.92B 4.3B USD $70.18M 9.76M USD $12.81 1.78 USD $13.45 1.87 USD $30.92B 4.3B USD 46.27 $0.29 0.04 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $24.53 3.41 USD
-5.18
$30.91B 4.3B USD $96.89M 13.47M USD $24.38 3.39 USD $25.39 3.53 USD $30.91B 4.3B USD 33.60 $0.73 0.1 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $164.51 22.87 USD
-0.07
$30.86B 4.29B USD $902.7K 125.51K USD $161.32 22.43 USD $165 22.94 USD $30.86B 4.29B USD 62.07 $2.65 0.37 USD
HISENSE VISUAL  600060.SS $23.6 3.28 USD
-0.21
$30.81B 4.28B USD $3.16M 439.67K USD $23.44 3.26 USD $23.7 3.3 USD $30.81B 4.28B USD 13.25 $1.78 0.25 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75.66 10.52 USD
+7.96
$30.78B 4.28B USD $3.56M 495.37K USD $70.16 9.76 USD $76.09 10.58 USD $30.78B 4.28B USD 35.02 $2.16 0.3 USD
Wolong Electric Group Co.,Ltd.  600580.SS $19.67 2.73 USD
+0.87
$30.73B 4.27B USD $22.53M 3.13M USD $19.41 2.7 USD $19.69 2.74 USD $30.73B 4.27B USD 35.76 $0.55 0.08 USD
MINMETALS CAPITAL  600390.SS $6.73 0.94 USD
+7.51
$30.66B 4.26B USD $214M 29.76M USD $6.13 0.85 USD $6.76 0.94 USD $30.66B 4.26B USD 0 -$0.05 -0.006 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $17.61 2.45 USD
-2
$30.42B 4.23B USD $41.13M 5.72M USD $17.43 2.42 USD $17.88 2.49 USD $30.42B 4.23B USD 58.70 $0.3 0.04 USD
AIMA Technology Group CO., LTD  603529.SS $35.44 4.93 USD
-0.53
$30.4B 4.23B USD $4.84M 673.4K USD $35.14 4.89 USD $35.65 4.96 USD $30.4B 4.23B USD 14.34 $2.47 0.34 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.83 9.99 USD
+0.57
$30.25B 4.21B USD $2.07M 287.17K USD $70.94 9.86 USD $71.85 9.99 USD $30.25B 4.21B USD 34.04 $2.11 0.29 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $17.03 2.37 USD
+0.77
$30.24B 4.21B USD $13.08M 1.82M USD $16.88 2.35 USD $17.06 2.37 USD $30.24B 4.21B USD 7.77 $2.19 0.3 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$30.22B 4.2B USD $2.28M 317.12K USD $38.57 5.36 USD $39.74 5.53 USD $30.22B 4.2B USD 77.60 $0.51 0.07 USD
Guosheng Financial Holding Inc.  002670.SZ $15.59 2.17 USD
+7.44
$30.17B 4.19B USD $143.63M 19.97M USD $14.72 2.05 USD $15.92 2.21 USD $30.17B 4.19B USD 141.72 $0.11 0.02 USD
DHC Software Co.,Ltd.  002065.SZ $9.41 1.31 USD
+1.18
$30.16B 4.19B USD $33.59M 4.67M USD $9.25 1.29 USD $9.42 1.31 USD $30.16B 4.19B USD 62.73 $0.15 0.02 USD
ANGEL YEAST  600298.SS $34.63 4.82 USD
+0.79
$30.16B 4.19B USD $3.24M 450.36K USD $34.35 4.78 USD $34.67 4.82 USD $30.16B 4.19B USD 21.64 $1.6 0.22 USD
Asia-potash International Investment (Guangzhou)Co.,Ltd.  000893.SZ $32.57 4.53 USD
+1.46
$30.1B 4.18B USD $10.52M 1.46M USD $31.88 4.43 USD $33.06 4.6 USD $30.1B 4.18B USD 23.77 $1.37 0.19 USD
Hubei Energy Group Co., Ltd.  000883.SZ $4.62 0.64 USD
+0.22
$30.03B 4.18B USD $11.27M 1.57M USD $4.6 0.64 USD $4.63 0.64 USD $30.03B 4.18B USD 21.00 $0.22 0.03 USD
JCHX Mining Management Co.,Ltd.  603979.SS $48.13 6.69 USD
+2.27
$30.02B 4.17B USD $4.69M 651.63K USD $46.81 6.51 USD $48.15 6.69 USD $30.02B 4.17B USD 18.16 $2.65 0.37 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $117.15 16.29 USD
+8
$30B 4.17B USD $7.77M 1.08M USD $107.29 14.92 USD $117.28 16.31 USD $30B 4.17B USD 100.12 $1.17 0.16 USD
Yifeng Pharmacy Chain Co., Ltd.  603939.SS $24.71 3.44 USD
-0.4
$29.96B 4.17B USD $2.15M 299.25K USD $24.5 3.41 USD $24.87 3.46 USD $29.96B 4.17B USD 19.45 $1.27 0.18 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS $49.12 6.83 USD
-0.02
$29.83B 4.15B USD $3.8M 527.77K USD $48.8 6.79 USD $49.18 6.84 USD $29.83B 4.15B USD 23.50 $2.09 0.29 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $30.72 4.27 USD
-0.87
$29.76B 4.14B USD $11.02M 1.53M USD $30.3 4.21 USD $30.81 4.28 USD $29.76B 4.14B USD 68.26 $0.45 0.06 USD
QUZHOU DEVELOPMENT  600208.SS $3.29 0.46 USD
-0.3
$29.7B 4.13B USD $224.09M 31.16M USD $3.2 0.44 USD $3.39 0.47 USD $29.7B 4.13B USD 27.41 $0.12 0.02 USD
Huaan Securities Co., Ltd.  600909.SS $6.27 0.87 USD
+4.33
$29.68B 4.13B USD $79.97M 11.12M USD $6.01 0.84 USD $6.27 0.87 USD $29.68B 4.13B USD 17.91 $0.35 0.05 USD
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.54 1.6 USD
-0.43
$29.57B 4.11B USD $3.96M 550.96K USD $11.5 1.6 USD $11.69 1.63 USD $29.57B 4.11B USD 16.97 $0.68 0.09 USD
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $107.8 14.99 USD
+0.23
$29.48B 4.1B USD $1.64M 228.48K USD $106.21 14.77 USD $108.55 15.09 USD $29.48B 4.1B USD 18.84 $5.72 0.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا