$3.77T
إجمالي القيمة السوقية
$245.97B
إجمالي حجم التداول
BTC 62.66%     ETH 9.69%
السيطرة

صفحة النتائج 26 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
V V  600300.SS $3.46 0.48 USD
+0.29
$5.6B 777.99M USD $35.5M 4.94M USD $3.43 0.48 USD $3.47 0.48 USD $5.6B 777.99M USD 16.47 $0.21 0.03 USD
China Union Holdings Ltd.  000036.SZ $3.77 0.52 USD
-1.31
$5.59B 777.87M USD $23.55M 3.27M USD $3.75 0.52 USD $3.85 0.54 USD $5.59B 777.87M USD 188.50 $0.02 0.002 USD
China Design Group Co., Ltd.  603018.SS $8.18 1.14 USD
+0.25
$5.59B 777.73M USD $9.56M 1.33M USD $8.06 1.12 USD $8.19 1.14 USD $5.59B 777.73M USD 16.35 $0.5 0.07 USD
Shenzhen Emperor Technology Co., Ltd.  300546.SZ $29.96 4.17 USD
+1.35
$5.59B 777.46M USD $21.22M 2.95M USD $29.21 4.06 USD $30.5 4.24 USD $5.59B 777.46M USD 272.36 $0.11 0.02 USD
Jiangsu Eazytec Co., Ltd.  688258.SS $46.15 6.42 USD
+3.11
$5.59B 777.35M USD $3.62M 503.17K USD $44.07 6.13 USD $46.66 6.49 USD $5.59B 777.35M USD 159.13 $0.29 0.04 USD
EASTTOP  002889.SZ $14.8 2.06 USD
-0.2
$5.59B 777.18M USD $4.07M 565.99K USD $14.64 2.04 USD $14.85 2.06 USD $5.59B 777.18M USD 30.20 $0.49 0.07 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.04 0.28 USD
-0.49
$5.58B 776.45M USD $99.13M 13.78M USD $2.01 0.28 USD $2.06 0.29 USD $5.58B 776.45M USD 0 $0 0 USD
GUANHAO HI-TECH  600433.SS $3.19 0.44 USD
+0.31
$5.58B 776.33M USD $18.34M 2.55M USD $3.16 0.44 USD $3.24 0.45 USD $5.58B 776.33M USD 39.87 $0.08 0.01 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $18.29 2.54 USD
+0.33
$5.58B 776.28M USD $19.87M 2.76M USD $17.91 2.49 USD $18.46 2.57 USD $5.58B 776.28M USD 0 -$0.14 -0.01 USD
New Trend International Logis-Tech Co.,Ltd.  300532.SZ $12.3 1.71 USD
+0.9
$5.58B 775.29M USD $8.74M 1.22M USD $12.12 1.69 USD $12.34 1.72 USD $5.58B 775.29M USD 22.77 $0.54 0.08 USD
Sinomag Technology Co., Ltd.  300835.SZ $46.68 6.49 USD
+1.92
$5.57B 774.79M USD $18.44M 2.56M USD $46.03 6.4 USD $49.72 6.91 USD $5.57B 774.79M USD 51.29 $0.91 0.13 USD
SVG Tech Group Co.,Ltd.  300331.SZ $21.45 2.98 USD
+0.37
$5.57B 774.44M USD $5.4M 751.04K USD $21.16 2.94 USD $21.55 3 USD $5.57B 774.44M USD 0 -$0.21 -0.02 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $16.14 2.24 USD
+1.57
$5.56B 773.58M USD $29.55M 4.11M USD $15.55 2.16 USD $16.35 2.27 USD $5.56B 773.58M USD 64.56 $0.25 0.03 USD
Shandong Oriental Ocean Sci-Tech Co., Ltd.  002086.SZ $2.84 0.39 USD
-0.7
$5.56B 773.56M USD $65.62M 9.12M USD $2.81 0.39 USD $2.87 0.4 USD $5.56B 773.56M USD 0 -$0.1 -0.01 USD
AUCMA  600336.SS $6.97 0.97 USD
-0.71
$5.56B 773.38M USD $16.14M 2.24M USD $6.91 0.96 USD $6.99 0.97 USD $5.56B 773.38M USD 0 -$0.05 -0.006 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.08 2.37 USD
+1.18
$5.56B 772.94M USD $11.36M 1.58M USD $16.68 2.32 USD $17.25 2.4 USD $5.56B 772.94M USD 0 -$0.57 -0.07 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.72 1.07 USD
-2.03
$5.56B 772.86M USD $29.69M 4.13M USD $7.67 1.07 USD $8.09 1.12 USD $5.56B 772.86M USD 96.50 $0.08 0.01 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.87 0.82 USD
0
$5.56B 772.53M USD $16.62M 2.31M USD $5.82 0.81 USD $5.88 0.82 USD $5.56B 772.53M USD 39.13 $0.15 0.02 USD
NCS Testing Technology Co., Ltd.  300797.SZ $14.51 2.02 USD
+4.61
$5.55B 772.27M USD $18.02M 2.51M USD $13.83 1.92 USD $14.79 2.06 USD $5.55B 772.27M USD 36.27 $0.4 0.06 USD
TRUST & FAR TECHNOLOGY  300231.SZ $12.5 1.74 USD
+2.46
$5.55B 772.17M USD $30.73M 4.27M USD $12.06 1.68 USD $12.67 1.76 USD $5.55B 772.17M USD 0 -$0.27 -0.03 USD
HUHUA  003002.SZ $27.75 3.86 USD
+1.39
$5.55B 771.69M USD $2.93M 406.81K USD $26.82 3.73 USD $27.68 3.85 USD $5.55B 771.69M USD 37.00 $0.75 0.1 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $20.31 2.82 USD
+1.86
$5.55B 771.08M USD $16.49M 2.29M USD $19.9 2.77 USD $20.7 2.88 USD $5.55B 771.08M USD 67.70 $0.3 0.04 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.92 0.41 USD
0
$5.54B 770.66M USD $39.07M 5.43M USD $2.88 0.4 USD $2.93 0.41 USD $5.54B 770.66M USD 0 -$0.05 -0.006 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.59 0.78 USD
-1.41
$5.54B 770.63M USD $36.22M 5.04M USD $5.55 0.77 USD $5.73 0.8 USD $5.54B 770.63M USD 139.75 $0.04 0.005 USD
Shenzhen Centralcon Investment Holding Co., Ltd.  000042.SZ $8.33 1.16 USD
+1.34
$5.54B 770.03M USD $12.61M 1.75M USD $8.05 1.12 USD $8.33 1.16 USD $5.54B 770.03M USD 0 -$2.97 -0.4 USD
HANDLER  300201.SZ $5.48 0.76 USD
+1.86
$5.53B 768.85M USD $48.97M 6.81M USD $5.46 0.76 USD $5.58 0.78 USD $5.53B 768.85M USD 23.82 $0.23 0.03 USD
Saimo Technology Co.,Ltd.  300466.SZ $10.32 1.43 USD
+0.98
$5.53B 768.45M USD $9.23M 1.28M USD $10.15 1.41 USD $10.37 1.44 USD $5.53B 768.45M USD 0 -$0.17 -0.02 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $35.09 4.88 USD
+1.89
$5.52B 767.89M USD $9.99M 1.39M USD $34.08 4.74 USD $35.8 4.98 USD $5.52B 767.89M USD 68.80 $0.51 0.07 USD
YUJING  002943.SZ $26.94 3.75 USD
+2.71
$5.52B 767.78M USD $5.18M 720.83K USD $26.08 3.63 USD $27.16 3.78 USD $5.52B 767.78M USD 0 -$2.35 -0.3 USD
ST XIANGXUE  300147.SZ $8.35 1.16 USD
-5.86
$5.52B 767.75M USD $33.91M 4.72M USD $8.32 1.16 USD $8.55 1.19 USD $5.52B 767.75M USD 0 -$1.38 -0.1 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS $32.91 4.58 USD
-0.12
$5.52B 767.46M USD $4.54M 630.72K USD $32.38 4.5 USD $33.24 4.62 USD $5.52B 767.46M USD 121.88 $0.27 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $13.46 1.87 USD
+3.38
$5.52B 766.95M USD $63.03M 8.76M USD $12.75 1.77 USD $14.32 1.99 USD $5.52B 766.95M USD 21.36 $0.63 0.09 USD
XC-TECH  300139.SZ $20.1 2.79 USD
+1.16
$5.51B 765.77M USD $27.9M 3.88M USD $19.62 2.73 USD $20.15 2.8 USD $5.51B 765.77M USD 118.23 $0.17 0.02 USD
FURI ELECTRONICS  600203.SS $9.28 1.29 USD
+0.32
$5.5B 765.15M USD $14.97M 2.08M USD $9.14 1.27 USD $9.32 1.3 USD $5.5B 765.15M USD 0 -$0.56 -0.07 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.8 2.75 USD
-0.1
$5.5B 765.03M USD $3.39M 471.55K USD $19.58 2.72 USD $20.15 2.8 USD $5.5B 765.03M USD 180.00 $0.11 0.02 USD
Sunrise Group Company Limited  002752.SZ $5.63 0.78 USD
-0.35
$5.5B 764.75M USD $7.9M 1.1M USD $5.6 0.78 USD $5.69 0.79 USD $5.5B 764.75M USD 13.73 $0.41 0.06 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $14.56 2.02 USD
+5.51
$5.5B 764.58M USD $45.6M 6.34M USD $13.78 1.92 USD $14.92 2.07 USD $5.5B 764.58M USD 0 -$0.01 -0.001 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $32.85 4.57 USD
-2.17
$5.5B 764.52M USD $8.59M 1.19M USD $32.7 4.55 USD $33.43 4.65 USD $5.5B 764.52M USD 0 -$0.59 -0.08 USD
Bestore Co.,Ltd  603719.SS $13.71 1.91 USD
0
$5.5B 764.42M USD $29.12M 4.05M USD $12.51 1.74 USD $13.71 1.91 USD $5.5B 764.42M USD 0 -$0.37 -0.05 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ $19.98 2.78 USD
+0.15
$5.49B 763.61M USD $28.48M 3.96M USD $19.71 2.74 USD $20.14 2.8 USD $5.49B 763.61M USD 24.07 $0.83 0.12 USD
BLACK PEONY  600510.SS $5.32 0.74 USD
+1.33
$5.49B 763.4M USD $25.36M 3.53M USD $5.25 0.73 USD $5.4 0.75 USD $5.49B 763.4M USD 53.20 $0.1 0.01 USD
GHT Co.,Ltd  300711.SZ $22.02 3.06 USD
+0.5
$5.49B 762.9M USD $3.13M 434.91K USD $21.73 3.02 USD $22.15 3.08 USD $5.49B 762.9M USD 66.72 $0.33 0.05 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $18.96 2.64 USD
+0.58
$5.49B 762.66M USD $2.48M 344.83K USD $18.68 2.6 USD $19 2.64 USD $5.49B 762.66M USD 82.43 $0.23 0.03 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.43 3.12 USD
+0.99
$5.48B 762.39M USD $5.88M 817.84K USD $22 3.06 USD $22.49 3.13 USD $5.48B 762.39M USD 0 -$0.44 -0.06 USD
TRANSIMAGE TECHNOLOGY  002866.SZ $18.93 2.63 USD
-2.37
$5.48B 762.05M USD $20.41M 2.84M USD $18.46 2.57 USD $19.28 2.68 USD $5.48B 762.05M USD 0 -$0.17 -0.02 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.92 2.49 USD
+0.34
$5.48B 761.64M USD $4.54M 630.89K USD $17.63 2.45 USD $18.18 2.53 USD $5.48B 761.64M USD 85.33 $0.21 0.03 USD
LONGYUAN CONS  600491.SS $3.58 0.5 USD
-0.56
$5.48B 761.48M USD $37.6M 5.23M USD $3.57 0.5 USD $3.66 0.51 USD $5.48B 761.48M USD 0 -$0.3 -0.04 USD
QIAOYIN  002973.SZ $13.39 1.86 USD
+0.53
$5.47B 760.85M USD $7.43M 1.03M USD $12.99 1.81 USD $13.55 1.88 USD $5.47B 760.85M USD 20.92 $0.64 0.09 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $32.25 4.48 USD
0
$5.47B 759.95M USD $1.63M 226.77K USD $31.94 4.44 USD $32.4 4.51 USD $5.47B 759.95M USD 26.65 $1.21 0.17 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $10.9 1.52 USD
-0.09
$5.46B 759.83M USD $9.01M 1.25M USD $10.62 1.48 USD $10.96 1.52 USD $5.46B 759.83M USD 0 $0 0 USD
Kunshan GuoLi Electronic Technology Co., Ltd.  688103.SS $57.28 7.96 USD
-0.49
$5.46B 759.13M USD $1.27M 175.98K USD $56.36 7.84 USD $57.71 8.02 USD $5.46B 759.13M USD 143.19 $0.4 0.06 USD
Everbright Jiabao Co., Ltd.  600622.SS $3.64 0.51 USD
+9.97
$5.46B 759.02M USD $340.63M 47.36M USD $3.49 0.49 USD $3.64 0.51 USD $5.46B 759.02M USD 0 -$0.92 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $32.04 4.45 USD
-1.45
$5.46B 758.7M USD $4.75M 660.73K USD $31.51 4.38 USD $32.48 4.52 USD $5.46B 758.7M USD 80.09 $0.4 0.06 USD
Vatti Corporation Limited  002035.SZ $6.43 0.89 USD
+0.16
$5.45B 757.84M USD $10.67M 1.48M USD $6.41 0.89 USD $6.48 0.9 USD $5.45B 757.84M USD 11.48 $0.56 0.08 USD
DBAPPSecurity Co., Ltd.  688023.SS $53.4 7.42 USD
+3.47
$5.45B 757.83M USD $5.4M 750.62K USD $50.66 7.04 USD $53.68 7.46 USD $5.45B 757.83M USD 0 -$1.08 -0.1 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.32 0.32 USD
-0.43
$5.44B 756.81M USD $46.28M 6.44M USD $2.3 0.32 USD $2.39 0.33 USD $5.44B 756.81M USD 0 -$0.61 -0.08 USD
Optics Technology Holding Co.,Ltd  300489.SZ $39.51 5.49 USD
+0.74
$5.44B 756.32M USD $3.46M 481.17K USD $38.91 5.41 USD $39.72 5.52 USD $5.44B 756.32M USD 85.89 $0.46 0.06 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ $8.38 1.17 USD
-0.36
$5.44B 756.04M USD $11.4M 1.58M USD $8.34 1.16 USD $8.44 1.17 USD $5.44B 756.04M USD 21.48 $0.39 0.05 USD
Beijing Zhongkehaixun Digital S&T Co., Ltd.  300810.SZ $46 6.4 USD
+2.43
$5.43B 755.05M USD $13.86M 1.93M USD $44.46 6.18 USD $47.38 6.59 USD $5.43B 755.05M USD 0 -$0.32 -0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $13.45 1.87 USD
+19.98
$5.43B 754.34M USD $1.31M 181.62K USD $13.45 1.87 USD $13.45 1.87 USD $5.43B 754.34M USD 58.47 $0.23 0.03 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $20.7 2.88 USD
-0.19
$5.42B 754.3M USD $9.67M 1.34M USD $20.46 2.84 USD $20.83 2.9 USD $5.42B 754.3M USD 50.48 $0.41 0.06 USD
XINLI FINANCE  600318.SS $10.58 1.47 USD
+1.63
$5.42B 754.26M USD $125.88M 17.5M USD $10.1 1.4 USD $10.76 1.5 USD $5.42B 754.26M USD 151.14 $0.07 0.009 USD
YUANLONG YATO  002878.SZ $20.7 2.88 USD
+2.99
$5.42B 754.03M USD $31.61M 4.4M USD $19.96 2.78 USD $20.91 2.91 USD $5.42B 754.03M USD 0 -$0.73 -0.1 USD
CHEMPARTNER  300149.SZ $10.88 1.51 USD
-0.27
$5.42B 753.32M USD $42.55M 5.92M USD $10.79 1.5 USD $11.26 1.57 USD $5.42B 753.32M USD 0 -$0.39 -0.05 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.85 2.62 USD
+0.27
$5.42B 753.25M USD $7.96M 1.11M USD $18.52 2.58 USD $19.14 2.66 USD $5.42B 753.25M USD 0 -$0.08 -0.01 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.42
$5.41B 752.82M USD $14.64M 2.03M USD $4.69 0.65 USD $4.81 0.67 USD $5.41B 752.82M USD 0 -$0.01 -0.001 USD
ANCAI HI-TECH  600207.SS $4.97 0.69 USD
+1.22
$5.41B 752.76M USD $27.98M 3.89M USD $4.83 0.67 USD $4.99 0.69 USD $5.41B 752.76M USD 0 -$0.42 -0.05 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $4.04 0.56 USD
-0.49
$5.41B 752.73M USD $11.27M 1.57M USD $4.02 0.56 USD $4.08 0.57 USD $5.41B 752.73M USD 17.56 $0.23 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.1 6.27 USD
+2.9
$5.41B 752.5M USD $1.57M 217.72K USD $43.66 6.07 USD $45.26 6.29 USD $5.41B 752.5M USD 29.86 $1.51 0.21 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $15.34M 2.13M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
Guangzhou Kingteller Technology Co.,Ltd.  002177.SZ $7.1 0.99 USD
+2.16
$5.4B 751.45M USD $123.69M 17.2M USD $6.93 0.96 USD $7.15 0.99 USD $5.4B 751.45M USD 355.00 $0.02 0.002 USD
Vontron Technology Co., Ltd.  000920.SZ $11.43 1.59 USD
-4.43
$5.4B 751.12M USD $42.1M 5.85M USD $11.32 1.57 USD $12.14 1.69 USD $5.4B 751.12M USD 25.97 $0.44 0.06 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.34 0.46 USD
+3.73
$5.4B 750.31M USD $69.45M 9.66M USD $3.22 0.45 USD $3.35 0.47 USD $5.4B 750.31M USD 111.33 $0.03 0.004 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.71 0.93 USD
-0.45
$5.39B 750.06M USD $5.87M 816.16K USD $6.68 0.93 USD $6.8 0.95 USD $5.39B 750.06M USD 26.83 $0.25 0.03 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $4.08 0.57 USD
-0.24
$5.39B 749.98M USD $32.8M 4.56M USD $4.01 0.56 USD $4.11 0.57 USD $5.39B 749.98M USD 25.50 $0.16 0.02 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $39.51 5.49 USD
+0.05
$5.39B 749.98M USD $2.23M 309.75K USD $39 5.42 USD $40.22 5.59 USD $5.39B 749.98M USD 22.97 $1.72 0.24 USD
HUITIAN NEW MATERIALS  300041.SZ $9.64 1.34 USD
-1.93
$5.39B 749.85M USD $44.19M 6.14M USD $9.6 1.33 USD $9.88 1.37 USD $5.39B 749.85M USD 50.73 $0.19 0.03 USD
Shenzhen Success Electronics Co., Ltd  002289.SZ $19.23 2.67 USD
+5.02
$5.39B 749.34M USD $9.87M 1.37M USD $17.55 2.44 USD $19.23 2.67 USD $5.39B 749.34M USD 0 -$0.03 -0.004 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.98 0.97 USD
+0.14
$5.39B 748.89M USD $53.65M 7.46M USD $6.85 0.95 USD $6.99 0.97 USD $5.39B 748.89M USD 49.85 $0.14 0.02 USD
GL Tech Co.,Ltd  300480.SZ $15.26 2.12 USD
+0.33
$5.38B 748.64M USD $8.64M 1.2M USD $15.03 2.09 USD $15.39 2.14 USD $5.38B 748.64M USD 0 -$0.31 -0.04 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS $20.6 2.86 USD
+0.44
$5.38B 748.57M USD $6.36M 884.76K USD $20.31 2.82 USD $20.8 2.89 USD $5.38B 748.57M USD 33.22 $0.62 0.09 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $23.51 3.27 USD
+1.69
$5.38B 748.54M USD $12.57M 1.75M USD $22.78 3.17 USD $23.78 3.31 USD $5.38B 748.54M USD 32.65 $0.72 0.1 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.37 1.72 USD
-8.51
$5.38B 748.46M USD $27.45M 3.82M USD $12.37 1.72 USD $13.23 1.84 USD $5.38B 748.46M USD 22.49 $0.55 0.08 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $13.96 1.94 USD
-0.29
$5.38B 748.25M USD $7.42M 1.03M USD $13.85 1.93 USD $14.06 1.95 USD $5.38B 748.25M USD 0 -$0.36 -0.05 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $49.24 6.85 USD
+2.58
$5.38B 747.83M USD $7.1M 987.52K USD $47.22 6.57 USD $49.7 6.91 USD $5.38B 747.83M USD 0 -$1.19 -0.1 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $12.16 1.69 USD
+2.01
$5.37B 747M USD $7.67M 1.07M USD $11.82 1.64 USD $12.24 1.7 USD $5.37B 747M USD 31.17 $0.39 0.05 USD
WG TECH (Jiang Xi) Co., Ltd.  603773.SS $24.03 3.34 USD
0
$5.37B 746.73M USD $3.27M 454.49K USD $23.8 3.31 USD $24.23 3.37 USD $5.37B 746.73M USD 0 -$0.64 -0.08 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $5.02 0.7 USD
0
$5.37B 746.14M USD $22.9M 3.18M USD $4.95 0.69 USD $5.11 0.71 USD $5.37B 746.14M USD 125.50 $0.04 0.005 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.93 0.69 USD
+0.41
$5.36B 745.53M USD $18.59M 2.58M USD $4.84 0.67 USD $4.95 0.69 USD $5.36B 745.53M USD 0 -$0.87 -0.1 USD
Xiamen Annie Co., Ltd.  002235.SZ $9.25 1.29 USD
+2.66
$5.36B 745.42M USD $132.42M 18.41M USD $8.88 1.23 USD $9.38 1.3 USD $5.36B 745.42M USD 185.00 $0.05 0.006 USD
QUANYANGQUAN  600189.SS $7.49 1.04 USD
-0.27
$5.36B 744.83M USD $11.24M 1.56M USD $7.39 1.03 USD $7.51 1.04 USD $5.36B 744.83M USD 249.66 $0.03 0.004 USD
SDHT  600308.SS $3.53 0.49 USD
-0.56
$5.35B 744.51M USD $12.34M 1.72M USD $3.52 0.49 USD $3.56 0.49 USD $5.35B 744.51M USD 0 -$0.01 -0.001 USD
Shanghai New Centurion Network Information Technology Co., Ltd.  605398.SS $32.9 4.57 USD
+1.54
$5.35B 744.35M USD $5.5M 764.88K USD $31.97 4.45 USD $33.09 4.6 USD $5.35B 744.35M USD 329.00 $0.1 0.01 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $10.12 1.41 USD
-0.59
$5.35B 744.29M USD $70.07M 9.74M USD $9.8 1.36 USD $10.48 1.46 USD $5.35B 744.29M USD 0 -$0.51 -0.07 USD
Shandong Haihua Co.,Ltd  000822.SZ $5.98 0.83 USD
-0.66
$5.35B 744.25M USD $19.88M 2.76M USD $5.95 0.83 USD $6.04 0.84 USD $5.35B 744.25M USD 0 -$0.2 -0.02 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.33 1.02 USD
+0.14
$5.35B 744.24M USD $17.53M 2.44M USD $7.25 1.01 USD $7.36 1.02 USD $5.35B 744.24M USD 43.11 $0.17 0.02 USD
Leon Technology Co., Ltd.  300603.SZ $11.51 1.6 USD
+1.5
$5.35B 743.86M USD $23.45M 3.26M USD $11.17 1.55 USD $11.57 1.61 USD $5.35B 743.86M USD 191.83 $0.06 0.008 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.12 1.82 USD
+0.92
$5.35B 743.79M USD $10.22M 1.42M USD $12.95 1.8 USD $13.36 1.86 USD $5.35B 743.79M USD 0 -$0.19 -0.02 USD
HUADIAN LIAO ENERGY  600396.SS $3.63 0.5 USD
0
$5.35B 743.32M USD $111.21M 15.46M USD $3.51 0.49 USD $3.73 0.52 USD $5.35B 743.32M USD 51.85 $0.07 0.009 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.67 1.21 USD
-0.69
$5.35B 743.19M USD $13.6M 1.89M USD $8.6 1.2 USD $8.77 1.22 USD $5.35B 743.19M USD 0 -$0.05 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا