$3.76T
إجمالي القيمة السوقية
$279.8B
إجمالي حجم التداول
BTC 62.24%     ETH 9.62%
السيطرة

صفحة النتائج 339 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Fosun Pharmaceutical (Group) Co Ltd  08HH.MU $1.81 1.97 USD
-0.17
$0 0 USD $0 0 USD $1.81 1.97 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.SG $31.8 34.76 USD
+0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.MU $48.4 52.91 USD
-3.2
$0 0 USD $0 0 USD $48.4 52.91 USD $48.5 53.02 USD $0 0 USD 0 $0 0 USD
Boise Cascade Co  BC0.BE $79.22 86.6 USD
+1.36
$0 0 USD $0 0 USD $79.22 86.6 USD $79.22 86.6 USD $0 0 USD 0 $0 0 USD
Hybrigenics SA  3HB.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Gogo Inc  G0G.SG $13.1 14.32 USD
-0.76
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INR.BE $4.27 4.67 USD
+1.79
$0 0 USD $0 0 USD $4.27 4.67 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HM $84.86 92.76 USD
-1.28
$0 0 USD $0 0 USD $84.8 92.7 USD $84.86 92.76 USD $0 0 USD 0 $0 0 USD
Kingmaker Footwear Holdings Ltd  KMK.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.DU $46.8 51.16 USD
+0.73
$0 0 USD $0 0 USD $46.7 51.05 USD $47.06 51.44 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.SG $30.76 33.62 USD
-0.26
$0 0 USD $130 142.11 USD $30.54 33.38 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
SS&C Technologies Holdings Inc  WGSA.DU $71 77.61 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $71 77.61 USD $0 0 USD 0 $0 0 USD
10x Genomics Inc  1KJ.DU $10.75 11.75 USD
-0.6
$0 0 USD $0 0 USD $10.55 11.53 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Tintra PLC  M3J1.BE $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.MU $7.68 8.39 USD
0
$0 0 USD $0 0 USD $7.68 8.39 USD $7.68 8.39 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HA $30.1 32.9 USD
+0.33
$0 0 USD $0 0 USD $30.1 32.9 USD $30.1 32.9 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Financial Group Inc  XMF.DU $21.02 22.98 USD
+1.87
$0 0 USD $0 0 USD $20.99 22.94 USD $21.15 23.11 USD $0 0 USD 0 $0 0 USD
Lithium South Development Corp  OGPQ.BE $0.1499 0.16 USD
-6.09
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.MU $23.84 26.06 USD
0
$0 0 USD $0 0 USD $23.84 26.06 USD $23.84 26.06 USD $0 0 USD 0 $0 0 USD
Sigma Healthcare Ltd  S5YA.DU $1.57 1.72 USD
0
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.DU $25.16 27.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ElringKlinger AG  ZIL.MU $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.MU $1.34 1.47 USD
0
$0 0 USD $0 0 USD $1.34 1.47 USD $1.34 1.47 USD $0 0 USD 0 $0 0 USD
Xilam Animation  XIH.MU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.BE $2.72 2.98 USD
+0.41
$0 0 USD $0 0 USD $2.72 2.97 USD $2.73 2.99 USD $0 0 USD 0 $0 0 USD
The Navigator Co SA  PO9.BE $3.26 3.57 USD
-0.12
$0 0 USD $0 0 USD $3.26 3.57 USD $3.26 3.57 USD $0 0 USD 0 $0 0 USD
Wellfield Technologies Inc  K8D.MU $0.0079 0.0086 USD
0
$0 0 USD $0 0 USD $0.0054 0.0059 USD $0.0079 0.0086 USD $0 0 USD 0 $0 0 USD
NCR Corp  NCR1.MU $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.SG $47.01 51.39 USD
+2.26
$0 0 USD $0 0 USD $47.01 51.39 USD $47.01 51.39 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.BE $21 22.96 USD
+2.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.MU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.BE $54.04 59.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Friwo AG  CEA.DU $7.45 8.14 USD
+2.76
$0 0 USD $0 0 USD $7.45 8.14 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.SG $199.65 218.24 USD
-0.77
$0 0 USD $0 0 USD $199.65 218.24 USD $199.65 218.24 USD $0 0 USD 0 $0 0 USD
Waste Connections Inc  UI51.MU $155.05 169.49 USD
+0.23
$0 0 USD $0 0 USD $155.05 169.49 USD $155.05 169.49 USD $0 0 USD 0 $0 0 USD
M1 Kliniken AG  M12.SG $14.52 15.87 USD
+1.82
$0 0 USD $702 767.38 USD $14.16 15.48 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Amadeus IT Group SA  AI3A.DU $71.44 78.09 USD
-0.67
$0 0 USD $0 0 USD $71.44 78.09 USD $72.18 78.9 USD $0 0 USD 0 $0 0 USD
CuriosityStream Inc  3QT1.DU $3.9 4.26 USD
+1.56
$0 0 USD $0 0 USD $3.9 4.26 USD $3.92 4.29 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.MU $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
PPG Industries Inc  PPQ.SG $100.7 110.08 USD
-1.9
$0 0 USD $0 0 USD $100.7 110.08 USD $100.7 110.08 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.SG $18.4 20.11 USD
-0.54
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.MU $245.45 268.31 USD
-4.2
$0 0 USD $0 0 USD $245.45 268.31 USD $245.45 268.31 USD $0 0 USD 0 $0 0 USD
Avantium NV  27V.SG $11.2 12.24 USD
0
$0 0 USD $0 0 USD $1.12 1.22 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.BE $42.7 46.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Freshpet Inc  7FP.SG $60.14 65.74 USD
+1.48
$0 0 USD $0 0 USD $60.14 65.74 USD $60.14 65.74 USD $0 0 USD 0 $0 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.DU $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.15 1.26 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.DU $30 32.79 USD
0
$0 0 USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Nexus Minerals Ltd  YAK.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.HM $1.37 1.5 USD
-9.27
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.SG $0.07 0.08 USD
-0.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Crew Energy Inc  C5X.DU $4.82 5.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.DU $28.38 31.02 USD
-0.73
$0 0 USD $0 0 USD $28.34 30.98 USD $28.49 31.14 USD $0 0 USD 0 $0 0 USD
Jones Lang LaSalle Inc  4J2.MU $220 240.49 USD
+0.92
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
Sensata Technologies Holding PLC  S94.SG $27.2 29.73 USD
+0.74
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.MU $0.9799 1.07 USD
+5.86
$0 0 USD $500 546.57 USD $0.92 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  A4A.BE $1.97 2.15 USD
+0.51
$0 0 USD $0 0 USD $1.94 2.12 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Cogent Communications Holdings Inc  OGM1.BE $42.6 46.57 USD
+2.9
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.MU $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sprouts Farmers Market Inc  1FA.SG $135.5 148.12 USD
+0.15
$0 0 USD $4 4.37 USD $135.5 148.12 USD $135.5 148.12 USD $0 0 USD 0 $0 0 USD
NovoCure Ltd  038.BE $15.23 16.64 USD
-3.36
$0 0 USD $0 0 USD $15.23 16.64 USD $15.76 17.23 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.SG $0.05 0.06 USD
+0.39
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.MU $144.5 157.96 USD
0
$0 0 USD $0 0 USD $144.5 157.96 USD $144.5 157.96 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.HM $114.88 125.58 USD
-1.49
$0 0 USD $300 327.94 USD $114.88 125.58 USD $116.18 127 USD $0 0 USD 0 $0 0 USD
Beter Bed Holding  BBQ.BE $5.92 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.SG $64 69.96 USD
-0.78
$0 0 USD $0 0 USD $64 69.96 USD $64 69.96 USD $0 0 USD 0 $0 0 USD
Diploma PLC  DP9.SG $55.5 60.67 USD
-0.89
$0 0 USD $0 0 USD $55.5 60.67 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.BE $21.4 23.39 USD
0
$0 0 USD $0 0 USD $21 22.96 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Osisko Metals Inc  0B51.BE $0.3099 0.34 USD
+12.32
$0 0 USD $0 0 USD $0.28 0.3 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Innovent Biologics Inc  6IB.BE $8.6 9.4 USD
-1.71
$0 0 USD $0 0 USD $8.6 9.4 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
PENN Entertainment Inc  PN1.SG $16.21 17.72 USD
+5
$0 0 USD $0 0 USD $16.21 17.72 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
PCF Group SA  6D1.MU $1.22 1.34 USD
-4.97
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Vulcan Energy Resources Ltd.  AU0000066086.SG $2.07 2.26 USD
-7.33
$0 0 USD $13.68K 14.96K USD $1.92 2.1 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
East Japan Railway Co  EJR.SG $18.61 20.34 USD
+1.22
$0 0 USD $0 0 USD $18.61 20.34 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Bytes Technology Group PLC  9NY.MU $3.56 3.89 USD
-3.78
$0 0 USD $0 0 USD $3.56 3.89 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.BE $120.9 132.16 USD
+1.17
$0 0 USD $0 0 USD $120.9 132.16 USD $120.9 132.16 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HA $12.28 13.42 USD
-1.33
$0 0 USD $0 0 USD $12.28 13.42 USD $12.31 13.45 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.BE $12.42 13.58 USD
-0.84
$0 0 USD $0 0 USD $12.42 13.58 USD $12.42 13.58 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.BE $790 863.58 USD
+0.64
$0 0 USD $0 0 USD $790 863.58 USD $790 863.58 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.MU $7 7.65 USD
+0.72
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.DU $9.58 10.47 USD
-3.1
$0 0 USD $0 0 USD $9.58 10.47 USD $9.67 10.57 USD $0 0 USD 0 $0 0 USD
Nordic Halibut AS  9K1.F $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $1.71 1.87 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.MU $23.7 25.91 USD
-0.5
$0 0 USD $0 0 USD $23.7 25.91 USD $23.7 25.91 USD $0 0 USD 0 $0 0 USD
Rakuten Group Inc  RAK.DU $4.58 5 USD
-1.84
$0 0 USD $0 0 USD $4.57 5 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
Travelzoo  TXM1.DU $11.52 12.59 USD
-2.54
$0 0 USD $0 0 USD $11.52 12.59 USD $11.52 12.59 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.DU $33.11 36.19 USD
-0.57
$0 0 USD $0 0 USD $33.11 36.19 USD $33.35 36.46 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.BE $5.88 6.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hexagon Composites ASA  2HX.DU $1.49 1.63 USD
+0.13
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
audius SE  3IT.BE $13.1 14.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.DU $43.61 47.67 USD
-0.84
$0 0 USD $0 0 USD $43.61 47.67 USD $43.89 47.97 USD $0 0 USD 0 $0 0 USD
Entheon Biomedical Corp  1XU1.MU $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.BE $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.DU $1.34 1.46 USD
-3.01
$0 0 USD $0 0 USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.HA $33.09 36.17 USD
-0.96
$0 0 USD $0 0 USD $33.09 36.17 USD $33.46 36.58 USD $0 0 USD 0 $0 0 USD
Kansai Paint Co Ltd  KAP.HA $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Krispy Kreme Inc  9YM.MU $2.82 3.08 USD
-2.76
$0 0 USD $0 0 USD $2.82 3.08 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
John B Sanfilippo & Son Inc  JO1.MU $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Oracle Corp Japan  OCJ.HA $93.5 102.21 USD
-2.09
$0 0 USD $0 0 USD $93.5 102.21 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.SG $0.79 0.87 USD
+2.45
$0 0 USD $0 0 USD $0.79 0.87 USD $0.79 0.87 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا