$3.76T
إجمالي القيمة السوقية
$279.8B
إجمالي حجم التداول
BTC 62.24%     ETH 9.62%
السيطرة

صفحة النتائج 323 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissan Motor Co Ltd  NISA.SG $1.77 1.93 USD
+1.47
$0 0 USD $0 0 USD $1.77 1.93 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Gladstone Land Corp  3L4.DU $9.06 9.9 USD
+0.55
$0 0 USD $0 0 USD $8.88 9.71 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.SG $36 39.35 USD
-0.55
$0 0 USD $182 198.95 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.MU $4.12 4.5 USD
+0.49
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.MU $29.45 32.19 USD
+0.72
$0 0 USD $0 0 USD $29.45 32.19 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
Solar A/S  ZVR.DU $40.7 44.49 USD
-0.85
$0 0 USD $0 0 USD $40.7 44.49 USD $41.15 44.98 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.MU $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
EQTEC PLC  KEU1.MU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martifer SGPS SA  FRW.SG $2.02 2.21 USD
-0.49
$0 0 USD $0 0 USD $2.02 2.21 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Choom Holdings Inc  ORO.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.MU $56.4 61.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bigben Interactive  BX9.SG $1.39 1.52 USD
-4.01
$0 0 USD $0 0 USD $1.38 1.51 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
City of London Investment Group PLC  W8T.BE $3.96 4.33 USD
+1.02
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
CI Financial Corp  CF7.BE $19.8 21.64 USD
0
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Swiss Life Holding AG  SLW1.MU $43.2 47.22 USD
0
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
ParcelPal Logistics Inc  PT0A.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StarTek Inc  K2R.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grange Resources Ltd  GRR.MU $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc. R  1WO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Ribbon Communications Inc  NU42.DU $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Euroseas Ltd  2LE1.BE $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Mirati Therapeutics Inc  26M.MU $53.44 58.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guillemot Corp SA  GUL.SG $4.95 5.41 USD
+1.85
$0 0 USD $0 0 USD $4.88 5.33 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
SLR Investment Corp  ZSL.DU $13.97 15.27 USD
+0.29
$0 0 USD $0 0 USD $13.82 15.11 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.BE $99.62 108.9 USD
-3.15
$0 0 USD $0 0 USD $99.62 108.9 USD $99.62 108.9 USD $0 0 USD 0 $0 0 USD
PT Solusi Bangun Indonesia Tbk  RU6.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.SG $10.5 11.48 USD
-0.94
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
MiX Telematics Ltd  3PQ.BE $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.MU $266.7 291.54 USD
-1.19
$0 0 USD $0 0 USD $266.7 291.54 USD $268.6 293.62 USD $0 0 USD 0 $0 0 USD
SITE Centers Corp  DDR2.BE $14 15.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.MU $15.98 17.46 USD
+0.25
$0 0 USD $0 0 USD $15.98 17.46 USD $15.98 17.46 USD $0 0 USD 0 $0 0 USD
Integrated Wind Solutions ASA  9UG.SG $3.3 3.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VANECK RARE EARTH/STRATEGIC MET  DE0006095003.SG $17.39 19.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.SG $1.2 1.31 USD
-2.05
$0 0 USD $0 0 USD $1.13 1.23 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DU $24.3 26.56 USD
-0.21
$0 0 USD $0 0 USD $24.3 26.56 USD $24.61 26.9 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.MU $14.93 16.32 USD
0
$0 0 USD $200 218.63 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
Rana Gruber ASA  7XH.DU $5.75 6.29 USD
+0.35
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Ecit AS  3CZ.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.SG $108.8 118.93 USD
+1.1
$0 0 USD $50 54.66 USD $108.8 118.93 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
Tuniu Corp  0TUA.MU $0.78 0.85 USD
+7.64
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.HA $8.29 9.06 USD
+0.06
$0 0 USD $0 0 USD $8.26 9.03 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.HM $43.5 47.55 USD
-0.68
$0 0 USD $0 0 USD $43.5 47.55 USD $43.95 48.04 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.SG $17.5 19.13 USD
-2.23
$0 0 USD $406 443.81 USD $17.36 18.98 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.SG $15.6 17.05 USD
+1.3
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.SG $2.48 2.71 USD
-1.39
$0 0 USD $0 0 USD $2.47 2.7 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.DU $61.98 67.75 USD
-2.64
$0 0 USD $0 0 USD $61.98 67.75 USD $62.63 68.46 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.BE $28.88 31.56 USD
-1.3
$0 0 USD $0 0 USD $28.88 31.56 USD $28.88 31.56 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.SG $47 51.38 USD
-1.37
$0 0 USD $0 0 USD $46.7 51.05 USD $47.3 51.71 USD $0 0 USD 0 $0 0 USD
Surge Copper Corp  G6D2.BE $0.11 0.12 USD
+0.89
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
MAS Gold Corp.  63G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toho Co Ltd  TOH.DU $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Targetspot  6YW.MU $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
SandRidge Energy Inc  SA2D.BE $9.35 10.22 USD
+1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Malteries Franco-Belges  91U.F $860 940.1 USD
+0.58
$0 0 USD $1 1.09 USD $860 940.1 USD $860 940.1 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.MU $2.95 3.22 USD
-0.84
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Retail Estates SA  R6N.SG $62.3 68.1 USD
0
$0 0 USD $0 0 USD $61.7 67.45 USD $62.3 68.1 USD $0 0 USD 0 $0 0 USD
Georgia Capital PLC  2IX.MU $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.MU $69.35 75.81 USD
0
$0 0 USD $0 0 USD $69.35 75.81 USD $69.35 75.81 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.SG $21.2 23.17 USD
0
$0 0 USD $150 163.97 USD $21.2 23.17 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.MU $60.3 65.92 USD
-1.82
$0 0 USD $0 0 USD $60.3 65.92 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
CanAlaska Uranium Ltd  DH7N.SG $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yoma Strategic Holdings Ltd  O3B.SG $0.05999 0.06 USD
+0.88
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Fermentalg SA  1F6.BE $0.4799 0.53 USD
-6.38
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  TX3A.SG $0.77 0.84 USD
+4.79
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.MU $880 961.96 USD
0
$0 0 USD $0 0 USD $880 961.96 USD $880 961.96 USD $0 0 USD 0 $0 0 USD
Fonix Mobile PLC  FOS.MU $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.BE $4.48 4.9 USD
-0.67
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Viva Biotech Holdings  VB0.MU $0.17 0.18 USD
+4.43
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Guotai Junan International Holdings Ltd  GUE.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.BE $16.6 18.15 USD
+3.11
$0 0 USD $0 0 USD $16.6 18.15 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.BE $0.08999 0.1 USD
+1.61
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.MU $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.BE $0.05999 0.07 USD
-0.17
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Visiomed Group  7V91.BE $0.1799 0.2 USD
-0.22
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.DU $1.7 1.86 USD
-3.95
$0 0 USD $0 0 USD $1.67 1.83 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Creditshelf AG  CSQ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Catalyst Pharmaceuticals Inc  CN2.MU $18.47 20.18 USD
0
$0 0 USD $0 0 USD $18.47 20.18 USD $18.47 20.18 USD $0 0 USD 0 $0 0 USD
Per Aarsleff Holding A/S  PE9.BE $94.4 103.19 USD
+1.61
$0 0 USD $0 0 USD $92.7 101.33 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.MU $22.8 24.92 USD
+0.88
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.SG $0.02 0.03 USD
0
$0 0 USD $50K 54.66K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
CPU Softwarehouse AG  CPU2.BE $0.9799 1.07 USD
-0.51
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.DU $1.99 2.18 USD
0
$0 0 USD $250 273.28 USD $1.99 2.18 USD $1.99 2.18 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.DU $105.9 115.76 USD
-0.23
$0 0 USD $0 0 USD $105.9 115.76 USD $105.9 115.76 USD $0 0 USD 0 $0 0 USD
Core Molding Technologies Inc  XQN.BE $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Unum Group  UUM.DU $68.1 74.44 USD
-0.53
$0 0 USD $0 0 USD $67.68 73.98 USD $68.1 74.44 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.SG $49.97 54.62 USD
+4.45
$0 0 USD $0 0 USD $49.97 54.62 USD $49.97 54.62 USD $0 0 USD 0 $0 0 USD
GS Yuasa Corp  G9Y.MU $15.87 17.35 USD
0
$0 0 USD $0 0 USD $15.87 17.35 USD $15.87 17.35 USD $0 0 USD 0 $0 0 USD
MSFT Jan 2024 130.000 put  EVK.DU $17.98 19.65 USD
+0.9
$0 0 USD $0 0 USD $17.98 19.65 USD $17.98 19.65 USD $0 0 USD 0 $0 0 USD
FactSet Research Systems Inc  FA1.SG $382.2 417.8 USD
+0.92
$0 0 USD $0 0 USD $382.2 417.8 USD $382.2 417.8 USD $0 0 USD 0 $0 0 USD
ABC Technologies Holdings Inc  9DK.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.MU $53.74 58.75 USD
+0.6
$0 0 USD $0 0 USD $53.74 58.75 USD $53.74 58.75 USD $0 0 USD 0 $0 0 USD
MorphoSys AG  MOR2.BE $16.8 18.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonae SGPS SA  YSON.DU $1.26 1.37 USD
+2.28
$0 0 USD $0 0 USD $1.25 1.37 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.HA $35.86 39.2 USD
-0.61
$0 0 USD $0 0 USD $35.86 39.2 USD $35.86 39.2 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HA $7.72 8.43 USD
-1.3
$0 0 USD $0 0 USD $7.72 8.43 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
Murata Manufacturing Co Ltd  MUR1.SG $12.55 13.71 USD
+2.16
$0 0 USD $0 0 USD $12.55 13.71 USD $12.55 13.71 USD $0 0 USD 0 $0 0 USD
Mattioli Woods PLC  M5L.BE $9.35 10.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا