Result Page 2 for Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Australia (3)
- Austria (2)
- Belgium (2)
- Brazil (4)
- Canada (15)
- China (41)
- Finland (2)
- France (9)
- Germany (55)
- Hong Kong (26)
- India (4)
- Indonesia (2)
- Israel (1)
- Japan (15)
- Malaysia (7)
- Mexico (4)
- Norway (4)
- Poland (2)
- Singapore (4)
- Spain (2)
- Sweden (4)
- Taiwan (7)
- Thailand (6)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (4)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Industrials (276)
Waste Management (277)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northstar Clean Technologies Inc. ROOF.V | CA$0.28 0.21 USD |
-1.75
|
CA$42.29M 31.38M USD | CA$153.65K 114.02K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$42.29M 31.38M USD | 0 | -CA$0.09 -0.06 USD | ||
| Northstar Clean ROOOF | $0.20 — |
-2.41
|
$30.63M — | $6.00K — | $0.20 — | $0.20 — | $30.63M — | 0 | -$0.06 — | ||
| Ecolomondo Corporation ECM.V | CA$0.17 0.12 USD |
-5.71
|
CA$37.42M 27.77M USD | CA$20.17K 14.97K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$37.42M 27.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| PJBumi Berhad 7163.KL | MYR 1.57 0.33 USD |
+9.03
|
MYR 128.74M 27.37M USD | MYR 340.80K 72.46K USD | MYR 1.36 0.29 USD | MYR 1.59 0.34 USD | MYR 128.74M 27.37M USD | 0 | -MYR 0.03 -0.006 USD | ||
| NU ENVIRO 0436.HK | HK$0.07 0.0084 USD |
0
|
HK$200.36M 25.62M USD | HK$200.00K 25.57K USD | HK$0.07 0.0084 USD | HK$0.07 0.0086 USD | HK$200.36M 25.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.56 1.71 USD |
-1.76
|
€21.52M 23.52M USD | €12.36K 13.51K USD | €1.56 1.7 USD | €1.60 1.75 USD | €21.52M 23.52M USD | 22.31 | €0.07 0.08 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.24 0.18 USD |
-4
|
CA$30.95M 22.97M USD | CA$33.94K 25.18K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$30.95M 22.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aqua Metals AQMS | $7.00 — |
-2.64
|
$20.87M — | $80.89K — | $6.98 — | $7.53 — | $20.87M — | 0 | -$27.92 — | ||
| ELL ENV 1395.HK | HK$0.14 0.02 USD |
-4.67
|
HK$158.34M 20.25M USD | HK$190.00K 24.29K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$158.34M 20.25M USD | 14.30 | HK$0.01 0.001 USD | ||
| OriginClear OCLN | $0.00 — |
-14.29
|
$18.64M — | $520.20K — | $0.00 — | $0.00 — | $18.64M — | 0 | $0.00 — | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
0
|
€14.84M 16.22M USD | €222.00 242.68 USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.84M 16.22M USD | 0 | -€0.23 -0.2 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
-2.63
|
CA$20.72M 15.38M USD | CA$25.75K 19.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$20.72M 15.38M USD | 0 | -CA$0.12 -0.08 USD | ||
| Winson Holdings Hong Kong Limited 6812.HK | HK$0.19 0.02 USD |
0
|
HK$114.00M 14.58M USD | HK$160.00K 20.46K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$114.00M 14.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Close the Loop Ltd CLG.AX | A$0.04 0.02 USD |
-2.7
|
A$19.15M 12.67M USD | A$506.62K 335.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.15M 12.67M USD | 0 | -A$0.03 -0.01 USD | ||
| IWS 0923.HK | HK$0.02 0.0025 USD |
-4.76
|
HK$96.46M 12.33M USD | HK$52.00K 6.65K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$96.46M 12.33M USD | 0 | -HK$0.10 -0.01 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
-5.26
|
CA$16.21M 12.03M USD | CA$40.49K 30.05K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Cielo Waste CWSFF | $0.06 — |
-4.83
|
$11.37M — | $1.00K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.32 — | ||
| Avalon AWX | $2.71 — |
-0.73
|
$10.57M — | $9.97K — | $2.69 — | $2.80 — | $10.57M — | 67.75 | $0.04 — | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.30 0.0084 USD |
0
|
THB 332.61M 9.36M USD | THB 50.95K 1.43K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.63 0.08 USD |
-1.56
|
HK$72.58M 9.28M USD | HK$200.00K 25.57K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$72.58M 9.28M USD | 0 | -HK$0.07 -0.008 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.30 0.03 USD |
-5.35
|
SEK 88.96M 8.68M USD | SEK 993.95K 97.02K USD | SEK 0.30 0.03 USD | SEK 0.32 0.03 USD | SEK 88.96M 8.68M USD | 0 | -SEK 0.03 -0.002 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.57 0.62 USD |
+22.29
|
€7.12M 7.78M USD | €74.19K 81.09K USD | €0.46 0.51 USD | €0.58 0.63 USD | €7.12M 7.78M USD | 0 | -€1.07 -1.1 USD | ||
| Shanaya Limited SES.SI | SGD 0.05 0.03 USD |
0
|
SGD 10.15M 7.61M USD | SGD 1.80K 1.35K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 10.15M 7.61M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.59 0.02 USD |
-3.28
|
THB 238.36M 6.71M USD | THB 363.70K 10.23K USD | THB 0.58 0.02 USD | THB 0.61 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Newlox Gold Ventures Corp. LUX.CN | CA$0.05 0.04 USD |
0
|
CA$7.81M 5.79M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.81M 5.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Progressive Impact Corporation Berhad 7201.KL | MYR 0.04 0.0085 USD |
0
|
MYR 26.23M 5.58M USD | MYR 201.00K 42.74K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 26.23M 5.58M USD | 0 | MYR 0.00 0 USD | ||
| BacTech Environmental Corporation BAC.CN | CA$0.03 0.02 USD |
0
|
CA$6.55M 4.86M USD | CA$330.00K 244.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.55M 4.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| BacTech Environmental BCCEF | $0.02 — |
0
|
$4.64M — | $35.24K — | $0.02 — | $0.02 — | $4.64M — | 0 | $0.00 — | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.06 0.0077 USD |
-1.61
|
HK$32.94M 4.21M USD | HK$440.00K 56.26K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$32.94M 4.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Futian Holdings Limited 8196.HK | HK$0.66 0.08 USD |
0
|
HK$30.05M 3.84M USD | HK$72.00K 9.21K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$30.05M 3.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| Ecosciences ECEZ | $0.00 — |
0
|
$2.51M — | $400.00 — | $0.00 — | $0.00 — | $2.51M — | 0.000010 | $9.76 — | ||
| Strategic Environmental & Energy Resources SENR | $0.03 — |
-14.04
|
$2.07M — | $11.60K — | $0.03 — | $0.03 — | $2.07M — | 0 | -$0.03 — | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$66.33K 49.22K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Blue Water Petroleum BWPC | $0.00 — |
0
|
$936.97K — | $199.20K — | $0.00 — | $0.01 — | $936.97K — | 0 | -$0.01 — | ||
| Europlasma S.A. ALEUP.PA | €0.38 0.42 USD |
-75.32
|
€700.00K 765.2K USD | €143.02K 156.34K USD | €0.35 0.38 USD | €0.42 0.46 USD | €700.00K 765.2K USD | 0 | -€88.60 -96.8 USD | ||
| EcoPlus ECPL | $0.01 — |
0
|
$263.07K — | $10.00K — | $0.01 — | $0.01 — | $263.07K — | 0 | -$0.14 — | ||
| JPX Global JPEX | $0.00 — |
0
|
$167.27K — | $200.00K — | $0.00 — | $0.00 — | $167.27K — | 0 | $0.00 — | ||
| Waste Management, Inc. W1MC34.SA | R$570.53 115.64 USD |
-2.74
|
R$460.67B 93.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$460.67B 93.37B USD | 33.77 | R$16.89 3.42 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,870.00 229.15 USD |
-0.62
|
MX$1.56T 92.32B USD | MX$98.00 5.8 USD | MX$3,869.00 229.09 USD | MX$3,880.00 229.74 USD | MX$1.56T 92.32B USD | 33.46 | MX$115.65 6.85 USD | ||
| Waste Management, Inc. UWS.F | €183.34 200.42 USD |
-0.05
|
€73.96B 80.85B USD | €289.00 315.92 USD | €182.74 199.76 USD | €183.86 200.98 USD | €73.96B 80.85B USD | 33.64 | €5.45 5.96 USD | ||
| Waste Management, Inc. WM.VI | €183.00 200.04 USD |
-1.02
|
€73.72B 80.59B USD | €0.00 0 USD | €182.64 199.65 USD | €183.30 200.37 USD | €73.72B 80.59B USD | 33.63 | €5.44 5.95 USD | ||
| Republic Services, Inc. R1SG34.SA | R$569.00 115.33 USD |
0
|
R$361.09B 73.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$361.09B 73.19B USD | 31.84 | R$17.87 3.62 USD | ||
| Republic Services, Inc. RSGA.MX | MX$3,941.57 233.39 USD |
0
|
MX$1.22T 72.25B USD | MX$0.00 0 USD | MX$3,941.57 233.39 USD | MX$3,941.57 233.39 USD | MX$1.22T 72.25B USD | 32.15 | MX$122.58 7.26 USD | ||
| Republic Services, Inc. RPU.F | €185.35 202.61 USD |
+0.82
|
€57.61B 62.97B USD | €23.00 25.14 USD | €184.50 201.68 USD | €185.80 203.1 USD | €57.61B 62.97B USD | 32.12 | €5.77 6.31 USD | ||
| Waste Connections, Inc. UI51.F | €148.55 162.39 USD |
-1.39
|
€38.41B 41.99B USD | €52.00 56.84 USD | €146.30 159.93 USD | €148.55 162.39 USD | €38.41B 41.99B USD | 72.11 | €2.06 2.25 USD | ||
| Veolia Environnement VEOEF | $34.09 — |
-4.35
|
$24.93B — | $100.00 — | $34.09 — | $34.09 — | $24.93B — | 19.04 | $1.79 — | ||
| Veolia Environnement SA VVD.F | €29.48 32.23 USD |
+0.17
|
€21.56B 23.57B USD | €252.00 275.47 USD | €29.27 32 USD | €29.54 32.29 USD | €21.56B 23.57B USD | 19.14 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.VI | €29.39 32.13 USD |
-0.2
|
€21.49B 23.49B USD | €170.00 185.83 USD | €29.38 32.12 USD | €29.59 32.35 USD | €21.49B 23.49B USD | 19.08 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
-0.69
|
€21.06B 23.02B USD | €1.43K 1.56K USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.06B 23.02B USD | 18.70 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.91B 22.86B USD | €0.00 0 USD | €14.20 15.52 USD | €14.40 15.74 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €38.00 41.54 USD |
0
|
€13.85B 15.14B USD | €300.00 327.94 USD | €38.00 41.54 USD | €38.00 41.54 USD | €13.85B 15.14B USD | 253.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €202.60 221.47 USD |
+0.5
|
€11.00B 12.02B USD | €30.00 32.79 USD | €202.60 221.47 USD | €202.60 221.47 USD | €11.00B 12.02B USD | 32.73 | €6.19 6.77 USD | ||
| Casella Waste Systems, Inc. WA3.F | €85.58 93.55 USD |
+5.37
|
€5.45B 5.96B USD | €200.00 218.63 USD | €81.10 88.65 USD | €85.58 93.55 USD | €5.45B 5.96B USD | 427.89 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.42 12.48 USD |
-0.35
|
€5.40B 5.9B USD | €2.00K 2.19K USD | €11.42 12.48 USD | €11.42 12.48 USD | €5.40B 5.9B USD | 27.85 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas FMOCF | $12.45 — |
+20.87
|
$5.89B — | $2.00 — | $12.45 — | $12.45 — | $5.89B — | 16.82 | $0.74 — | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.48 12.55 USD |
-0.17
|
€5.24B 5.73B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €5.24B 5.73B USD | 14.71 | €0.78 0.85 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 135.96 13.04 USD |
-0.06
|
NOK 54.46B 5.22B USD | NOK 7.46K 716.01 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.46B 5.22B USD | 45.77 | NOK 2.97 0.28 USD | ||
| Tomra Systems ASA TMRAF | $15.91 — |
+26.27
|
$5.04B — | $300.00 — | $15.91 — | $15.91 — | $5.04B — | 39.77 | $0.40 — | ||
| China Everbright Environment Group Limited CHFFY | $6.76 — |
0
|
$4.88B — | $599.00 — | $6.50 — | $6.76 — | $4.88B — | 10.40 | $0.65 — | ||
| Cleanaway Waste Management TSPCF | $1.94 — |
+7.18
|
$4.35B — | $200.00 — | $1.94 — | $1.99 — | $4.35B — | 38.79 | $0.05 — | ||
| China Everbright Environment CHFFF | $0.67 — |
-0.55
|
$4.09B — | $100.00 — | $0.67 — | $0.67 — | $4.09B — | 9.51 | $0.07 — | ||
| Tomra Systems ASA TMR0.F | €11.30 12.35 USD |
-0.88
|
€3.40B 3.71B USD | €70.00 76.52 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.40B 3.71B USD | 33.23 | €0.34 0.37 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.96
|
€3.39B 3.71B USD | €4.50K 4.92K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.39B 3.71B USD | 9.00 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.46 1.6 USD |
+3.73
|
€3.38B 3.7B USD | €26.00 28.42 USD | €1.46 1.6 USD | €1.46 1.6 USD | €3.38B 3.7B USD | 36.52 | €0.04 0.04 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| Befesa BFSAF | $30.65 — |
0
|
$1.58B — | $252.00 — | $27.75 — | $27.75 — | $1.58B — | 12.11 | $2.53 — | ||
| ARE Holdings, Inc. 5857.T | ¥3,010 20.32 USD |
+0.47
|
¥231B 1.56B USD | ¥104K 700 USD | ¥2,990 20.18 USD | ¥3,030 20.45 USD | ¥231B 1.56B USD | 13.72 | ¥219 1.48 USD | ||
| Enviri Corporation HA7.F | €15.40 16.83 USD |
+0.65
|
€1.29B 1.41B USD | €30.00 32.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| Derichebourg SA 0K8W.IL | €7.09 7.75 USD |
-2.27
|
€1.27B 1.39B USD | €2.87M 3.14M USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 5.90 | €1.20 1.31 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 17.93 USD |
-1.2
|
€1.27B 1.38B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.27B 1.38B USD | 13.55 | €1.21 1.32 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.60 0.66 USD |
-0.83
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.25B 1.37B USD | 10.00 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €7.18 7.84 USD |
-1.98
|
€1.16B 1.27B USD | €200.00 218.63 USD | €7.04 7.69 USD | €7.18 7.84 USD | €1.16B 1.27B USD | 10.70 | €0.67 0.73 USD | ||
| Befesa S.A. BFSA.F | €28.12 30.74 USD |
+2.55
|
€1.12B 1.23B USD | €400.00 437.25 USD | €27.78 30.37 USD | €28.12 30.74 USD | €1.12B 1.23B USD | 12.95 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.44 0.48 USD |
-1.35
|
€1.05B 1.15B USD | €2.28K 2.49K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.05B 1.15B USD | 7.33 | €0.06 0.07 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,405 22.98 USD |
-0.44
|
¥161B 1.09B USD | ¥17K 114.75 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥161B 1.09B USD | 17.81 | ¥191 1.29 USD | ||
| VA Tech Wabag Limited WABAG.BO | ₹1,309.55 15.84 USD |
-4.17
|
₹81.58B 986.95M USD | ₹17.48K 211.42 USD | ₹1,296.85 15.69 USD | ₹1,370.00 16.57 USD | ₹81.58B 986.95M USD | 25.75 | ₹50.84 0.62 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.60 24.7 USD |
+0.89
|
€803.42M 878.25M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.80 24.92 USD | €803.42M 878.25M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SECVY | $16.20 — |
-7.43
|
$628.98M — | $7.00 — | $16.20 — | $16.20 — | $628.98M — | 12.46 | $1.30 — | ||
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$620.32M — | $8.00K — | $0.34 — | $0.34 — | $620.32M — | 5.64 | $0.07 — | ||
| Séché Environnement SA SCB0.F | €13.80 15.09 USD |
0
|
€540.30M 590.62M USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €540.30M 590.62M USD | 12.32 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €68.50 74.88 USD |
-2.56
|
€531.92M 581.46M USD | €183.00 200.04 USD | €68.50 74.88 USD | €68.50 74.88 USD | €531.92M 581.46M USD | 12.23 | €5.60 6.12 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,582 10.68 USD |
+0.32
|
¥76B 515.67M USD | ¥157K 1.06K USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥76B 515.67M USD | 4.76 | ¥332 2.24 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.86 10.78 USD |
-0.2
|
€382.10M 417.68M USD | €100.00 109.31 USD | €9.86 10.78 USD | €9.88 10.8 USD | €382.10M 417.68M USD | 140.85 | €0.07 0.08 USD | ||
| Taiwan Steel Union Co., Ltd. 6581.TW | NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$8.19K 260.11 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 16.07 | NT$6.78 0.22 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,872 12.64 USD |
-1.73
|
¥52B 349.71M USD | ¥20K 133.66 USD | ¥1,866 12.6 USD | ¥1,909 12.89 USD | ¥52B 349.71M USD | 17.95 | ¥104 0.7 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,230 35.3 USD |
-0.76
|
¥50B 336.2M USD | ¥22K 145.81 USD | ¥5,230 35.3 USD | ¥5,380 36.32 USD | ¥50B 336.2M USD | 19.75 | ¥265 1.79 USD | ||
| Campine NV CAMB.BR | €200.00 218.63 USD |
0
|
€300.00M 327.94M USD | €573.00 626.37 USD | €200.00 218.63 USD | €200.00 218.63 USD | €300.00M 327.94M USD | 6.32 | €31.62 34.56 USD | ||
| Agilyx ASA AGXXF | $2.35 — |
+11.9
|
$319.96M — | $5.50K — | $2.35 — | $2.35 — | $319.96M — | 0 | -$0.21 — | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.50 2.28 USD |
0
|
MX$5.04B 298.31M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$5.04B 298.31M USD | 14.41 | MX$2.67 0.16 USD | ||
| Agilyx ASA AGLX.OL | NOK 24.45 2.35 USD |
+2.73
|
NOK 3.06B 293.99M USD | NOK 36.61K 3.51K USD | NOK 23.50 2.25 USD | NOK 24.45 2.35 USD | NOK 3.06B 293.99M USD | 0 | -NOK 2.11 -0.2 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.10 78.82 USD |
-3.87
|
€253.28M 276.87M USD | €50.00 54.66 USD | €72.10 78.82 USD | €73.10 79.91 USD | €253.28M 276.87M USD | 379.47 | €0.19 0.21 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 307.00 78.03 USD |
-2.85
|
PLN 1.08B 274.12M USD | PLN 6.64K 1.69K USD | PLN 304.50 77.4 USD | PLN 314.00 79.81 USD | PLN 1.08B 274.12M USD | 374.39 | PLN 0.82 0.21 USD | ||
| Mo-BRUK MBRFF | $75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
| Cambi ASA CAMBI.OL | NOK 17.10 1.64 USD |
0
|
NOK 2.74B 262.5M USD | NOK 41.22K 3.95K USD | NOK 16.90 1.62 USD | NOK 17.80 1.71 USD | NOK 2.74B 262.5M USD | 17.10 | NOK 1.00 0.1 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.60 65.15 USD |
+1.36
|
€230.33M 251.78M USD | €628.00 686.49 USD | €58.80 64.28 USD | €59.80 65.37 USD | €230.33M 251.78M USD | 10.47 | €5.69 6.22 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}