صفحة النتائج 4 منصة التبادل: Mexico سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (1105)
Mexico (1105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (6)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (18)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (10)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (10)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (10)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (11)
- السكن (5)
- المنتجعات والكازينوهات (7)
- خدمات السفر (5)
- إدارة الأصول (12)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (7)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (17)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (5)
- متاجر البقالة (4)
- التبغ (2)
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (5)
- المرافق - متنوعة (1)
- خدمات الاتصالات (13)
- الوكالات الإعلانية (1)
- الإذاعة (2)
- محتوى الإنترنت والمعلومات (13)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- استكشاف وإنتاج النفط والغاز (12)
- الخدمات المتكاملة للنفط والغاز (4)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (4)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (6)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (9)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (3)
- شركات الطيران (6)
- السكك الحديدية (7)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.98 | $49.81 2.95 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.61 | $141.23 8.36 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$958.63B 56.76B USD | $0 0 USD | $545 32.27 USD | $545 32.27 USD | $958.63B 56.76B USD | 204.11 | $2.67 0.16 USD | |
| Becton, Dickinson and Company BDX.MX | $3,319.2 196.54 USD |
0
|
$951.31B 56.33B USD | $0 0 USD | $3,319.2 196.54 USD | $3,319.2 196.54 USD | $951.31B 56.33B USD | 33.44 | $99.24 5.88 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,966.23 590.12 USD |
-1.47
|
$949.01B 56.19B USD | $300 17.76 USD | $9,966.23 590.12 USD | $9,966.23 590.12 USD | $949.01B 56.19B USD | 17.62 | $565.4 33.48 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$948.11B 56.14B USD | $4 0.24 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $948.11B 56.14B USD | 86.95 | $447.93 26.52 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $297.31 17.6 USD |
+0.67
|
$944.78B 55.94B USD | $65.62M 3.89M USD | $295.26 17.48 USD | $300.52 17.79 USD | $944.78B 55.94B USD | 11.16 | $26.64 1.58 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.74 | $78.81 4.67 USD | |
| Vale S.A. VALEN.MX | $183.33 10.86 USD |
+0.29
|
$940.47B 55.69B USD | $56 3.32 USD | $183 10.84 USD | $183.91 10.89 USD | $940.47B 55.69B USD | 2.00 | $91.44 5.41 USD | |
| General Motors Company GM.MX | $970 57.44 USD |
+2.43
|
$932.59B 55.22B USD | $60 3.55 USD | $931.08 55.13 USD | $970 57.44 USD | $932.59B 55.22B USD | 7.04 | $137.69 8.15 USD | |
| Ross Stores, Inc. ROST.MX | $2,787.02 165.03 USD |
+5.41
|
$916.47B 54.27B USD | $72 4.26 USD | $2,638.5 156.23 USD | $2,787.02 165.03 USD | $916.47B 54.27B USD | 22.86 | $121.89 7.22 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,571.71 93.06 USD |
-0.29
|
$915.76B 54.22B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $915.76B 54.22B USD | 37.00 | $42.47 2.51 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 18.93 | $741.84 43.93 USD | |
| JD.com, Inc. JDN.MX | $627 37.13 USD |
-3.39
|
$903.82B 53.52B USD | $3.85K 228.03 USD | $624 36.95 USD | $630.5 37.33 USD | $903.82B 53.52B USD | 7.96 | $78.72 4.66 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| The Kroger Co. KR.MX | $1,330 78.75 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $1,330 78.75 USD | $1,330 78.75 USD | $885.58B 52.44B USD | 18.83 | $70.62 4.18 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.2 -10.2 USD | |
| Exelon Corporation EXC.MX | $870 51.51 USD |
0
|
$878.3B 52.01B USD | $7 0.41 USD | $870 51.51 USD | $870 51.51 USD | $878.3B 52.01B USD | 16.80 | $51.77 3.07 USD | |
| Schlumberger Limited SLBN.MX | $644.9 38.19 USD |
0
|
$874.67B 51.79B USD | $0 0 USD | $644.9 38.19 USD | $644.9 38.19 USD | $874.67B 51.79B USD | 11.36 | $56.75 3.36 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,466.69 86.85 USD |
-2.17
|
$860.36B 50.94B USD | $4.87K 288.42 USD | $1,801.45 106.67 USD | $1,844.45 109.21 USD | $860.36B 50.94B USD | 31.55 | $46.48 2.75 USD | |
| adidas AG ADSN.MX | $4,644.78 275.03 USD |
0
|
$854.15B 50.58B USD | $0 0 USD | $4,644.78 275.03 USD | $4,644.78 275.03 USD | $854.15B 50.58B USD | 37.17 | $124.94 7.4 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$853.98B 50.57B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $853.98B 50.57B USD | 24.69 | $162 9.59 USD | |
| Target Corporation TGT.MX | $1,864.83 110.42 USD |
+1.9
|
$847.31B 50.17B USD | $1.42K 84.14 USD | $1,840 108.95 USD | $1,865 110.43 USD | $847.31B 50.17B USD | 10.65 | $174.95 10.36 USD | |
| Suncor Energy Inc. SUUN.MX | $681.55 40.36 USD |
0
|
$846.96B 50.15B USD | $114 6.75 USD | $681.55 40.36 USD | $681.55 40.36 USD | $846.96B 50.15B USD | 10.08 | $67.61 4 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$844.25B 49.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.25B 49.99B USD | 45.45 | $130.32 7.72 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| MSCI Inc. MSCI.MX | $10,811 640.14 USD |
0
|
$836.46B 49.53B USD | $2.1K 124.17 USD | $10,811 640.14 USD | $10,811 640.14 USD | $836.46B 49.53B USD | 38.61 | $280 16.58 USD | |
| Sika AG SIKAN.MX | $5,111.02 302.63 USD |
0
|
$835.89B 49.5B USD | $60 3.55 USD | $5,111.02 302.63 USD | $5,111.02 302.63 USD | $835.89B 49.5B USD | 28.16 | $181.44 10.74 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $10,143.4 600.61 USD |
0
|
$815.75B 48.3B USD | $4.84K 286.82 USD | $10,143.4 600.61 USD | $10,143.4 600.61 USD | $815.75B 48.3B USD | 48.78 | $207.94 12.31 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.45 | $65.39 3.87 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.33 | $253.62 15.02 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$796.69B 47.17B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $796.69B 47.17B USD | 84.73 | $10.02 0.59 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,355 257.87 USD |
+0.6
|
$796.47B 47.16B USD | $1.4K 82.72 USD | $4,355 257.87 USD | $4,355 257.87 USD | $796.47B 47.16B USD | 0 | -$492.1 -29.1 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,501.2 88.89 USD |
0
|
$790.48B 46.81B USD | $0 0 USD | $1,501.2 88.89 USD | $1,501.2 88.89 USD | $790.48B 46.81B USD | 49.75 | $30.17 1.79 USD | |
| Ford Motor Company F.MX | $198 11.72 USD |
-0.34
|
$789.71B 46.76B USD | $411 24.34 USD | $197 11.66 USD | $199.98 11.84 USD | $789.71B 46.76B USD | 8.23 | $24.04 1.42 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$788.88B 46.71B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $788.88B 46.71B USD | 28.57 | $117.43 6.95 USD | |
| Occidental Petroleum Corporation OXY1.MX | $800 47.37 USD |
+0.87
|
$788.4B 46.68B USD | $293 17.35 USD | $793.4 46.98 USD | $800 47.37 USD | $788.4B 46.68B USD | 16.83 | $47.51 2.81 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Trip.com Group Limited TCOMN.MX | $1,200 71.05 USD |
0
|
$784.32B 46.44B USD | $0 0 USD | $1,200 71.05 USD | $1,200 71.05 USD | $784.32B 46.44B USD | 18.34 | $65.4 3.87 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$779.84B 46.18B USD | $7.85K 464.82 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $779.84B 46.18B USD | 44.24 | $56.27 3.33 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,650 156.91 USD |
-2.21
|
$774.25B 45.84B USD | $7 0.41 USD | $2,650 156.91 USD | $2,650 156.91 USD | $774.25B 45.84B USD | 8.56 | $309.35 18.32 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Zscaler, Inc. ZS.MX | $4,890 289.55 USD |
0
|
$756.61B 44.8B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $756.61B 44.8B USD | 0 | -$1.96 -0.1 USD | |
| Veeva Systems Inc. VEEV.MX | $4,610 272.97 USD |
+2.3
|
$751.22B 44.48B USD | $332 19.66 USD | $4,610 272.97 USD | $4,610 272.97 USD | $751.22B 44.48B USD | 55.59 | $82.92 4.91 USD | |
| Datadog, Inc. DDOG.MX | $2,199.78 130.25 USD |
-0.29
|
$746.68B 44.21B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $746.68B 44.21B USD | 245.51 | $8.96 0.53 USD | |
| Garmin Ltd. GRMNN.MX | $3,855.1 228.27 USD |
-0.29
|
$742.26B 43.95B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $742.26B 43.95B USD | 26.42 | $145.9 8.64 USD | |
| lululemon athletica inc. LULU.MX | $6,160 364.75 USD |
+2.75
|
$737.99B 43.7B USD | $129 7.64 USD | $5,995 354.98 USD | $6,160 364.75 USD | $737.99B 43.7B USD | 21.86 | $281.77 16.68 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.75 | $62.79 3.72 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.33 | $81.82 4.84 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.95 | $56.36 3.34 USD | |
| The Trade Desk, Inc. TTD.MX | $1,463 86.63 USD |
+3.01
|
$719.5B 42.6B USD | $526 31.15 USD | $1,455 86.15 USD | $1,463 86.63 USD | $719.5B 42.6B USD | 92.82 | $15.76 0.93 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$695.75B 41.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $695.75B 41.2B USD | 27.70 | $171.29 10.14 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 37.73 | $137 8.11 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.30 | $720.8 42.68 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,150 186.52 USD |
0
|
$665.67B 39.42B USD | $0 0 USD | $3,150 186.52 USD | $3,150 186.52 USD | $665.67B 39.42B USD | 30.76 | $102.38 6.06 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$656.08B 38.85B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $656.08B 38.85B USD | 30.39 | $122.91 7.28 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,826.21 641.04 USD |
0
|
$652.66B 38.65B USD | $0 0 USD | $10,826.21 641.04 USD | $10,826.21 641.04 USD | $652.66B 38.65B USD | 32.25 | $335.61 19.87 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$649.23B 38.44B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $649.23B 38.44B USD | 53.98 | $94.28 5.58 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,786.92 165.02 USD |
-0.29
|
$645.93B 38.25B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $645.93B 38.25B USD | 48.98 | $56.89 3.37 USD | |
| eBay Inc. EBAY.MX | $1,394.99 82.6 USD |
+0.54
|
$642.87B 38.07B USD | $4.9K 289.96 USD | $1,394.99 82.6 USD | $1,394.99 82.6 USD | $642.87B 38.07B USD | 17.42 | $80.06 4.74 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Constellation Brands, Inc. STZ.MX | $3,585 212.28 USD |
-1.24
|
$638.1B 37.78B USD | $147 8.7 USD | $3,567.8 211.26 USD | $3,619 214.29 USD | $638.1B 37.78B USD | 0 | -$8.71 -0.5 USD | |
| DexCom, Inc. DXCM.MX | $1,625 96.22 USD |
0
|
$637.38B 37.74B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $637.38B 37.74B USD | 63.70 | $25.51 1.51 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$631.15B 37.37B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $631.15B 37.37B USD | 12.03 | $44.83 2.65 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,065 181.49 USD |
0
|
$627.39B 37.15B USD | $0 0 USD | $3,065 181.49 USD | $3,065 181.49 USD | $627.39B 37.15B USD | 49.74 | $61.61 3.65 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Delta Air Lines, Inc. DAL.MX | $953.98 56.49 USD |
+3.24
|
$622.9B 36.88B USD | $2.41K 142.7 USD | $938.7 55.58 USD | $960 56.84 USD | $622.9B 36.88B USD | 8.79 | $108.48 6.42 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$620.52B 36.74B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $620.52B 36.74B USD | 23.52 | $56.78 3.36 USD | |
| The Kraft Heinz Company KHC.MX | $515.4 30.52 USD |
+1.86
|
$610B 36.12B USD | $3.81K 225.3 USD | $515 30.49 USD | $515.5 30.52 USD | $610B 36.12B USD | 12.24 | $42.1 2.49 USD | |
| ANTA Sports Products Limited ANTAN.MX | $220 13.03 USD |
-1.37
|
$605.81B 35.87B USD | $224.42K 13.29K USD | $220 13.03 USD | $225 13.32 USD | $605.81B 35.87B USD | 25.71 | $8.56 0.51 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.75 | $22.48 1.33 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,070 63.36 USD |
0
|
$582.99B 34.52B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $582.99B 34.52B USD | 0 | -$0.21 -0.01 USD | |
| General Mills, Inc. GIS.MX | $1,063 62.94 USD |
0
|
$582.1B 34.47B USD | $0 0 USD | $1,063 62.94 USD | $1,063 62.94 USD | $582.1B 34.47B USD | 12.15 | $87.48 5.18 USD | |
| Stellantis N.V. STLAN.MX | $194 11.49 USD |
0
|
$578.41B 34.25B USD | $0 0 USD | $194 11.49 USD | $194 11.49 USD | $578.41B 34.25B USD | 4.81 | $40.25 2.38 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$574.73B 34.03B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $574.73B 34.03B USD | 8.85 | $130.4 7.72 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$571.9B 33.86B USD | $5 0.3 USD | $99 5.86 USD | $99 5.86 USD | $571.9B 33.86B USD | 0 | -$1.97 -0.1 USD | |
| Nokia Oyj NOKN.MX | $102 6.04 USD |
0
|
$560.11B 33.17B USD | $0 0 USD | $102 6.04 USD | $102 6.04 USD | $560.11B 33.17B USD | 21.20 | $4.81 0.28 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,338 79.23 USD |
0
|
$559.95B 33.16B USD | $0 0 USD | $1,338 79.23 USD | $1,338 79.23 USD | $559.95B 33.16B USD | 2477.77 | $0.54 0.03 USD | |
| Baidu, Inc. BIDUN.MX | $1,619 95.86 USD |
+0.5
|
$555.96B 32.92B USD | $987 58.44 USD | $1,611.01 95.39 USD | $1,620 95.92 USD | $555.96B 32.92B USD | 8.34 | $193.96 11.48 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $2 0.12 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.96 | $76.32 4.52 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Las Vegas Sands Corp. LVS.MX | $774.68 45.87 USD |
0
|
$547.41B 32.41B USD | $0 0 USD | $774.68 45.87 USD | $774.68 45.87 USD | $547.41B 32.41B USD | 22.51 | $34.4 2.04 USD | |
| Keysight Technologies, Inc. KEYS.MX | $3,140 185.93 USD |
0
|
$543.53B 32.18B USD | $0 0 USD | $3,140 185.93 USD | $3,140 185.93 USD | $543.53B 32.18B USD | 38.31 | $81.95 4.85 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||