صفحة النتائج 3 منصة التبادل: Mexico سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (1105)
Mexico (1105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (6)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (18)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (10)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (10)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (10)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (11)
- السكن (5)
- المنتجعات والكازينوهات (7)
- خدمات السفر (5)
- إدارة الأصول (12)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (7)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (17)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (5)
- متاجر البقالة (4)
- التبغ (2)
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (5)
- المرافق - متنوعة (1)
- خدمات الاتصالات (13)
- الوكالات الإعلانية (1)
- الإذاعة (2)
- محتوى الإنترنت والمعلومات (13)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- استكشاف وإنتاج النفط والغاز (12)
- الخدمات المتكاملة للنفط والغاز (4)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (4)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (6)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (9)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (3)
- شركات الطيران (6)
- السكك الحديدية (7)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| The Sherwin-Williams Company SHW.MX | $6,916.01 409.51 USD |
+1.78
|
$1.73T 102.62B USD | $5.91K 349.83 USD | $6,858.9 406.13 USD | $6,916.01 409.51 USD | $1.73T 102.62B USD | 34.04 | $203.17 12.03 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.73T 102.23B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.73T 102.23B USD | 49.25 | $83.01 4.92 USD | |
| Intel Corporation INTC.MX | $394.51 23.36 USD |
+1.94
|
$1.72T 101.9B USD | $3.94K 233.06 USD | $390 23.09 USD | $397 23.51 USD | $1.72T 101.9B USD | 0 | -$86.18 -5.1 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $9,500 562.52 USD | $9,500 562.52 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $295.5 17.5 USD |
+0.37
|
$1.7T 100.72B USD | $10.35K 612.79 USD | $292.94 17.35 USD | $300 17.76 USD | $1.7T 100.72B USD | 7.63 | $38.7 2.29 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $6,208.8 367.64 USD |
+1.97
|
$1.7T 100.38B USD | $5.54K 328.21 USD | $6,187.11 366.35 USD | $6,266.41 371.05 USD | $1.7T 100.38B USD | 82.23 | $75.5 4.47 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.68T 99.44B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.68T 99.44B USD | 22.32 | $139.78 8.28 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
0
|
$1.68T 99.34B USD | $0 0 USD | $13,129.18 777.41 USD | $13,129.18 777.41 USD | $1.68T 99.34B USD | 26.25 | $499.97 29.6 USD | |
| Ferrari N.V. RACEN.MX | $9,220 545.94 USD |
0
|
$1.65T 97.96B USD | $0 0 USD | $9,220 545.94 USD | $9,220 545.94 USD | $1.65T 97.96B USD | 47.84 | $192.7 11.41 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-1.68
|
$1.65T 97.66B USD | $569 33.69 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.65T 97.66B USD | 258.38 | $15.12 0.9 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,269.69 75.18 USD |
0
|
$1.65T 97.54B USD | $0 0 USD | $1,269.69 75.18 USD | $1,269.69 75.18 USD | $1.65T 97.54B USD | 24.51 | $51.8 3.07 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $0 0 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.85 | $344.96 20.43 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 91.74 | $183.33 10.86 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884.92 111.61 USD |
+1.29
|
$1.57T 93.16B USD | $6 0.36 USD | $1,884.92 111.61 USD | $1,884.92 111.61 USD | $1.57T 93.16B USD | 14.30 | $131.76 7.8 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.55T 91.98B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.55T 91.98B USD | 17.94 | $39.62 2.35 USD | |
| Fortinet, Inc. FTNT.MX | $2,023 119.79 USD |
+2.17
|
$1.55T 91.88B USD | $3.62K 214.23 USD | $2,016.6 119.41 USD | $2,031 120.26 USD | $1.55T 91.88B USD | 43.29 | $46.73 2.77 USD | |
| Airbnb, Inc. ABNB.MX | $2,494.07 147.68 USD |
+2.64
|
$1.54T 91.43B USD | $635 37.6 USD | $2,430 143.89 USD | $2,499 147.97 USD | $1.54T 91.43B USD | 32.89 | $75.82 4.49 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
+1.02
|
$1.54T 91.05B USD | $1.49K 88.23 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 38.55 | $127.63 7.56 USD | |
| 3M Company MMM.MX | $2,848.01 168.64 USD |
-0.18
|
$1.53T 90.76B USD | $0 0 USD | $2,848.01 168.64 USD | $2,848.01 168.64 USD | $1.53T 90.76B USD | 18.45 | $154.36 9.14 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.51T 89.21B USD | $0 0 USD | $25,760 1525.31 USD | $25,760 1525.31 USD | $1.51T 89.21B USD | 32.78 | $785.68 46.52 USD | |
| Synopsys, Inc. SNPS.MX | $9,708 574.83 USD |
0
|
$1.5T 88.88B USD | $5 0.3 USD | $9,708 574.83 USD | $9,708 574.83 USD | $1.5T 88.88B USD | 60.60 | $160.18 9.48 USD | |
| Dell Technologies Inc. DELLC.MX | $2,195.85 130.02 USD |
+1.8
|
$1.5T 88.84B USD | $1.55K 91.66 USD | $2,175 128.79 USD | $2,200 130.27 USD | $1.5T 88.84B USD | 17.89 | $122.73 7.27 USD | |
| CVS Health Corporation CVS.MX | $1,183 70.05 USD |
+1.11
|
$1.5T 88.62B USD | $48.14K 2.85K USD | $1,161.8 68.79 USD | $1,183 70.05 USD | $1.5T 88.62B USD | 14.67 | $80.61 4.77 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 87.16B USD | $0 0 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 87.16B USD | 17.30 | $134.1 7.94 USD | |
| BP p.l.c. BPN.MX | $565 33.45 USD |
+0.34
|
$1.47T 87.01B USD | $21 1.24 USD | $565 33.45 USD | $565 33.45 USD | $1.47T 87.01B USD | 0 | -$7.88 -0.4 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Colgate-Palmolive Company CL.MX | $1,760.9 104.27 USD |
0
|
$1.44T 85.46B USD | $8.1K 479.56 USD | $1,760.9 104.27 USD | $1,760.9 104.27 USD | $1.44T 85.46B USD | 25.90 | $67.97 4.02 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.42T 84.31B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.42T 84.31B USD | 34.96 | $141.52 8.38 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.99B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.99B USD | 18.51 | $277.2 16.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $230.15 13.63 USD |
-3.3
|
$1.38T 81.84B USD | $308 18.24 USD | $229.5 13.59 USD | $230.15 13.63 USD | $1.38T 81.84B USD | 8.92 | $25.78 1.53 USD | |
| Zoetis Inc. ZTS.MX | $3,100 183.56 USD |
-2.18
|
$1.38T 81.72B USD | $2.7K 159.87 USD | $3,100 183.56 USD | $3,204.16 189.73 USD | $1.38T 81.72B USD | 28.94 | $107.11 6.34 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,170 483.76 USD |
0
|
$1.36T 80.75B USD | $0 0 USD | $8,170 483.76 USD | $8,170 483.76 USD | $1.36T 80.75B USD | 35.46 | $230.39 13.64 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.36T 80.39B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.36T 80.39B USD | 27.02 | $168.94 10 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.11 | $77.72 4.6 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,925 291.62 USD |
+7.18
|
$1.34T 79.6B USD | $83 4.91 USD | $4,847.77 287.05 USD | $4,925 291.62 USD | $1.34T 79.6B USD | 20.85 | $236.18 13.98 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,377.85 81.59 USD |
+1.31
|
$1.34T 79.34B USD | $4.66K 276.11 USD | $1,370.01 81.12 USD | $1,380 81.71 USD | $1.34T 79.34B USD | 16.10 | $85.54 5.07 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $981.8 58.13 USD |
+0.59
|
$1.32T 78.33B USD | $623 36.89 USD | $980 58.03 USD | $990.61 58.66 USD | $1.32T 78.33B USD | 45.09 | $21.77 1.29 USD | |
| Snowflake Inc. SNOW.MX | $3,960.81 234.53 USD |
+2.72
|
$1.32T 78.25B USD | $2.24K 132.4 USD | $3,946 233.65 USD | $3,998 236.73 USD | $1.32T 78.25B USD | 0 | -$80.67 -4.7 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $129.36 7.66 USD |
+0.83
|
$1.32T 78.15B USD | $705 41.74 USD | $129.36 7.66 USD | $129.36 7.66 USD | $1.32T 78.15B USD | 9.71 | $13.32 0.79 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.31T 77.41B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.31T 77.41B USD | 11.38 | $272.09 16.11 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.31T 77.28B USD | $100 5.92 USD | $9,000 532.91 USD | $9,000 532.91 USD | $1.31T 77.28B USD | 18.45 | $487.8 28.88 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.26 | $67.79 4.01 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.28T 75.75B USD | $0 0 USD | $2,110 124.94 USD | $2,110 124.94 USD | $1.28T 75.75B USD | 31.74 | $66.47 3.94 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.36 | $756.46 44.79 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
+0.44
|
$1.22T 72.43B USD | $464 27.47 USD | $344 20.37 USD | $344 20.37 USD | $1.22T 72.43B USD | 8.80 | $39.05 2.31 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Autodesk, Inc. ADSK.MX | $5,658.04 335.03 USD |
0
|
$1.22T 71.97B USD | $0 0 USD | $5,658.04 335.03 USD | $5,658.04 335.03 USD | $1.22T 71.97B USD | 63.28 | $89.4 5.29 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.21T 71.87B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.21T 71.87B USD | 11.78 | $6.45 0.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,236.66 73.23 USD |
+1.87
|
$1.21T 71.69B USD | $68.58K 4.06K USD | $1,226 72.59 USD | $1,236.66 73.23 USD | $1.21T 71.69B USD | 42.26 | $29.26 1.73 USD | |
| Kinder Morgan, Inc. KMI.MX | $535.89 31.73 USD |
0
|
$1.19T 70.53B USD | $0 0 USD | $535.89 31.73 USD | $535.89 31.73 USD | $1.19T 70.53B USD | 24.04 | $22.29 1.32 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,347.84 316.66 USD |
0
|
$1.19T 70.47B USD | $0 0 USD | $5,347.84 316.66 USD | $5,347.84 316.66 USD | $1.19T 70.47B USD | 39.99 | $133.7 7.92 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.18T 69.94B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.18T 69.94B USD | 14.08 | $353.58 20.94 USD | |
| Diageo plc DEON.MX | $2,119.16 125.48 USD |
-4.97
|
$1.18T 69.71B USD | $28 1.66 USD | $2,114.16 125.18 USD | $2,119.16 125.48 USD | $1.18T 69.71B USD | 17.06 | $124.21 7.35 USD | |
| EOG Resources, Inc. EOG.MX | $2,150 127.31 USD |
+1.19
|
$1.17T 69.48B USD | $45 2.66 USD | $2,150 127.31 USD | $2,150 127.31 USD | $1.17T 69.48B USD | 10.34 | $207.79 12.3 USD | |
| Carrier Global Corporation CARR.MX | $1,365.26 80.84 USD |
0
|
$1.17T 69.31B USD | $0 0 USD | $1,365.26 80.84 USD | $1,365.26 80.84 USD | $1.17T 69.31B USD | 47.38 | $28.81 1.71 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $3,713.01 219.86 USD | $3,713.01 219.86 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.14T 67.34B USD | $0 0 USD | $3,029 179.35 USD | $3,029 179.35 USD | $1.14T 67.34B USD | 25.06 | $120.86 7.16 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $180 10.66 USD | $2,998.16 177.53 USD | $2,998.16 177.53 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.88 12.96 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $218.88 12.96 USD | $218.88 12.96 USD | $1.14T 67.28B USD | 2.41 | $90.52 5.36 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Newmont Corporation NEM.MX | $1,014 60.04 USD |
-1.65
|
$1.13T 66.89B USD | $71 4.2 USD | $1,014 60.04 USD | $1,014 60.04 USD | $1.13T 66.89B USD | 12.00 | $84.44 5 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.12T 66.27B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.12T 66.27B USD | 34.48 | $121.8 7.21 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,269.98 75.2 USD |
+4.1
|
$1.12T 66.09B USD | $8.8K 521.3 USD | $1,250 74.02 USD | $1,286 76.15 USD | $1.12T 66.09B USD | 37.71 | $33.67 1.99 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.11T 65.7B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.11T 65.7B USD | 142.87 | $20.46 1.21 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.08T 64.14B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.08T 64.14B USD | 28.98 | $139.74 8.27 USD | |
| MetLife, Inc. MET.MX | $1,611.85 95.44 USD |
0
|
$1.08T 64.07B USD | $77 4.56 USD | $1,611.85 95.44 USD | $1,611.85 95.44 USD | $1.08T 64.07B USD | 13.69 | $117.67 6.97 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.08T 63.83B USD | $0 0 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.08T 63.83B USD | 30.86 | $23.49 1.39 USD | |
| Workday, Inc. WDAY.MX | $4,648 275.22 USD |
-11.69
|
$1.08T 63.82B USD | $708 41.92 USD | $4,620.07 273.56 USD | $4,648 275.22 USD | $1.08T 63.82B USD | 133.79 | $34.74 2.06 USD | |
| Cloudflare, Inc. NET.MX | $3,099.92 183.55 USD |
+1.58
|
$1.07T 63.37B USD | $1.7K 100.54 USD | $3,099.92 183.55 USD | $3,114.45 184.41 USD | $1.07T 63.37B USD | 0 | -$4.58 -0.2 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,234.08 73.07 USD |
+4.77
|
$1.07T 63.12B USD | $19.27K 1.14K USD | $1,205 71.35 USD | $1,260 74.61 USD | $1.07T 63.12B USD | 0 | -$19.67 -1.1 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.07T 63.11B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.07T 63.11B USD | 24.15 | $68.44 4.05 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.06T 62.55B USD | $1 0.06 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.06T 62.55B USD | 5.41 | $405.94 24.04 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $536.33 31.76 USD |
0
|
$1.04T 61.69B USD | $0 0 USD | $536.33 31.76 USD | $536.33 31.76 USD | $1.04T 61.69B USD | 14.96 | $35.83 2.12 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.04T 61.62B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.04T 61.62B USD | 7.33 | $231.38 13.7 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $0 0 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
+0.85
|
$1.01T 60.02B USD | $183 10.84 USD | $4,230.5 250.5 USD | $4,242 251.18 USD | $1.01T 60.02B USD | 13.83 | $305.82 18.11 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Copart, Inc. CPRT.MX | $1,022.02 60.52 USD |
-13.09
|
$987.37B 58.46B USD | $20K 1.18K USD | $1,020 60.4 USD | $1,032 61.11 USD | $987.37B 58.46B USD | 35.18 | $29.05 1.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Realty Income Corporation O.MX | $1,081.5 64.04 USD |
+1.64
|
$980.45B 58.05B USD | $17 1.01 USD | $1,081.5 64.04 USD | $1,081.5 64.04 USD | $980.45B 58.05B USD | 51.08 | $21.17 1.25 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $978.25B 57.92B USD | 17.15 | $87.45 5.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||