صفحة النتائج 6 منصة التبادل: Mexico سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (1105)
Mexico (1105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (6)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (18)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (10)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (10)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (10)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (11)
- السكن (5)
- المنتجعات والكازينوهات (7)
- خدمات السفر (5)
- إدارة الأصول (12)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (7)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (17)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (5)
- متاجر البقالة (4)
- التبغ (2)
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (5)
- المرافق - متنوعة (1)
- خدمات الاتصالات (13)
- الوكالات الإعلانية (1)
- الإذاعة (2)
- محتوى الإنترنت والمعلومات (13)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- استكشاف وإنتاج النفط والغاز (12)
- الخدمات المتكاملة للنفط والغاز (4)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (4)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (6)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (9)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (3)
- شركات الطيران (6)
- السكك الحديدية (7)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SoFi Technologies, Inc. SOFI.MX | $255.5 15.13 USD |
-1.48
|
$282.42B 16.72B USD | $494 29.25 USD | $253 14.98 USD | $257.3 15.24 USD | $282.42B 16.72B USD | 30.89 | $8.27 0.49 USD | |
| Carnival Corporation & plc CCL1N.MX | $452.3 26.78 USD |
+6.22
|
$282.36B 16.72B USD | $15.58K 922.29 USD | $452.3 26.78 USD | $452.3 26.78 USD | $282.36B 16.72B USD | 0 | -$168.4 -9.9 USD | |
| QUANTUMSCAPE CORPORATION QS.MX | $482.7 28.58 USD |
+1.09
|
$269.31B 15.95B USD | $0 0 USD | $76.5 4.53 USD | $477.32 28.26 USD | $269.31B 15.95B USD | 0 | -$17.5 -1.03 USD | |
| Snap Inc. SNAP.MX | $159.5 9.44 USD |
+0.55
|
$264.58B 15.67B USD | $53 3.14 USD | $159.5 9.44 USD | $159.5 9.44 USD | $264.58B 15.67B USD | 0 | -$5.96 -0.3 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 16.86 | $85.42 5.06 USD | |
| United States Steel Corporation X.MX | $1,022 60.51 USD |
+13.47
|
$257.03B 15.22B USD | $5.12K 302.87 USD | $990 58.62 USD | $1,022 60.51 USD | $257.03B 15.22B USD | 143.53 | $7.12 0.42 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $324 19.18 USD |
-2.96
|
$255.71B 15.14B USD | $3.1K 183.56 USD | $324 19.18 USD | $324 19.18 USD | $255.71B 15.14B USD | 10.65 | $30.42 1.8 USD | |
| Illumina, Inc. ILMN.MX | $1,614.96 95.63 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $1,614.96 95.63 USD | $1,614.96 95.63 USD | $255.65B 15.14B USD | 0 | -$116.9 -6.9 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,035 120.5 USD |
-2.05
|
$252.72B 14.96B USD | $20 1.18 USD | $2,035 120.5 USD | $2,035 120.5 USD | $252.72B 14.96B USD | 14.58 | $139.52 8.26 USD | |
| Aeroports de Paris SA ADPN.MX | $2,541.2 150.47 USD |
0
|
$250.9B 14.86B USD | $0 0 USD | $2,541.2 150.47 USD | $2,541.2 150.47 USD | $250.9B 14.86B USD | 151.53 | $16.77 0.99 USD | |
| Teradyne, Inc. TER.MX | $1,550 91.78 USD |
0
|
$248.65B 14.72B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $248.65B 14.72B USD | 22.83 | $67.89 4.02 USD | |
| Builders FirstSource, Inc. BLDR.MX | $2,240 132.64 USD |
0
|
$247.55B 14.66B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $247.55B 14.66B USD | 14.92 | $150.08 8.89 USD | |
| Carnival Corporation & plc CCLN.MX | $389.29 23.05 USD |
+0.82
|
$244.83B 14.5B USD | $0 0 USD | $389.29 23.05 USD | $389.29 23.05 USD | $244.83B 14.5B USD | 0 | -$168.4 -9.9 USD | |
| Incyte Corporation INCY.MX | $1,180.69 69.91 USD |
0
|
$239.2B 14.16B USD | $0 0 USD | $1,180.69 69.91 USD | $1,180.69 69.91 USD | $239.2B 14.16B USD | 302.74 | $3.9 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$239.2B 14.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.2B 14.16B USD | 31.15 | $105.93 6.27 USD | |
| CarMax, Inc. KMX.MX | $1,570 92.96 USD |
0
|
$239.17B 14.16B USD | $0 0 USD | $1,570 92.96 USD | $1,570 92.96 USD | $239.17B 14.16B USD | 25.44 | $61.7 3.65 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$230.81B 13.67B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $230.81B 13.67B USD | 10.82 | $342.53 20.28 USD | |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | $1,378.53 81.63 USD |
+0.99
|
$225.33B 13.34B USD | $0 0 USD | $1,363.41 80.73 USD | $1,396.21 82.67 USD | $225.33B 13.34B USD | 0 | -$12.16 -0.7 USD | |
| Stanley Black & Decker, Inc. SWK.MX | $1,450 85.86 USD |
0
|
$224.33B 13.28B USD | $0 0 USD | $1,450 85.86 USD | $1,450 85.86 USD | $224.33B 13.28B USD | 31.94 | $45.39 2.69 USD | |
| Julius Bär Gruppe AG BAERN.MX | $990.76 58.67 USD |
0
|
$223.79B 13.25B USD | $0 0 USD | $990.76 58.67 USD | $990.76 58.67 USD | $223.79B 13.25B USD | 9.36 | $105.83 6.27 USD | |
| Pool Corporation POOL.MX | $5,900 349.35 USD |
+1.26
|
$221.81B 13.13B USD | $13 0.77 USD | $5,900 349.35 USD | $5,900 349.35 USD | $221.81B 13.13B USD | 28.73 | $205.32 12.16 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.11 | $77.14 4.57 USD | |
| Fresnillo plc FRES.MX | $249 14.74 USD |
0
|
$217.35B 12.87B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $217.35B 12.87B USD | 67.47 | $3.69 0.22 USD | |
| Paylocity Holding Corporation PCTY.MX | $3,883.42 229.95 USD |
-0.45
|
$214.48B 12.7B USD | $0 0 USD | $4,110 243.36 USD | $4,110 243.36 USD | $214.48B 12.7B USD | 50.25 | $77.27 4.58 USD | |
| The Mosaic Company MOS.MX | $650 38.49 USD |
0
|
$214.18B 12.68B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $214.18B 12.68B USD | 29.16 | $22.29 1.32 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,425 84.38 USD |
0
|
$213.93B 12.67B USD | $0 0 USD | $1,425 84.38 USD | $1,425 84.38 USD | $213.93B 12.67B USD | 28.89 | $49.31 2.92 USD | |
| Ally Financial Inc. ALLY1.MX | $689 40.8 USD |
0
|
$211.64B 12.53B USD | $0 0 USD | $689 40.8 USD | $689 40.8 USD | $211.64B 12.53B USD | 59.49 | $11.58 0.69 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. EPAM.MX | $3,615 214.05 USD |
0
|
$204.8B 12.13B USD | $0 0 USD | $3,615 214.05 USD | $3,615 214.05 USD | $204.8B 12.13B USD | 26.31 | $137.37 8.13 USD | |
| Moderna, Inc. MRNA.MX | $524.9 31.08 USD |
+4.61
|
$204.26B 12.09B USD | $4.06K 240.34 USD | $513.5 30.41 USD | $526.8 31.19 USD | $204.26B 12.09B USD | 0 | -$167.9 -9.9 USD | |
| Nintendo Co., Ltd. NTDOYN.MX | $1,510 89.41 USD |
0
|
$203.18B 12.03B USD | $0 0 USD | $1,510 89.41 USD | $1,510 89.41 USD | $203.18B 12.03B USD | 2.52 | $598.77 35.45 USD | |
| Aramark ARMK.MX | $716.81 42.44 USD |
0
|
$200.62B 11.88B USD | $0 0 USD | $716.81 42.44 USD | $716.81 42.44 USD | $200.62B 11.88B USD | 35.84 | $20 1.18 USD | |
| Aegon Ltd. AEGN.MX | $93.67 5.55 USD |
0
|
$199.59B 11.82B USD | $0 0 USD | $93.67 5.55 USD | $93.67 5.55 USD | $199.59B 11.82B USD | 7.21 | $12.98 0.77 USD | |
| Roku, Inc. ROKU.MX | $1,360 80.53 USD |
0
|
$194.68B 11.53B USD | $106 6.28 USD | $1,360 80.53 USD | $1,360 80.53 USD | $194.68B 11.53B USD | 0 | -$14 -0.8 USD | |
| Altair Engineering Inc. ALTR.MX | $2,133.43 126.33 USD |
0
|
$194.34B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.34B 11.51B USD | 0 | $0 0 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 65.80 | $26.01 1.54 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| The Campbell's Company CPB.MX | $646.9 38.3 USD |
0
|
$192.89B 11.42B USD | $0 0 USD | $646.9 38.3 USD | $646.9 38.3 USD | $192.89B 11.42B USD | 19.45 | $33.25 1.97 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $220 13.03 USD |
0
|
$190.24B 11.26B USD | $10 0.59 USD | $220 13.03 USD | $220 13.03 USD | $190.24B 11.26B USD | 0 | -$128.6 -7.6 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,770 104.81 USD |
0
|
$185.06B 10.96B USD | $12 0.71 USD | $1,770 104.81 USD | $1,770 104.81 USD | $185.06B 10.96B USD | 24.63 | $71.86 4.25 USD | |
| Kyndryl Holdings, Inc. KD.MX | $794.23 47.03 USD |
0
|
$184.81B 10.94B USD | $0 0 USD | $794.23 47.03 USD | $794.23 47.03 USD | $184.81B 10.94B USD | 39.37 | $20.17 1.19 USD | |
| A. O. Smith Corporation AOS.MX | $1,347 79.76 USD |
0
|
$183.19B 10.85B USD | $0 0 USD | $1,347 79.76 USD | $1,347 79.76 USD | $183.19B 10.85B USD | 19.56 | $68.83 4.08 USD | |
| Embraer S.A. ERJN.MX | $964.5 57.11 USD |
0
|
$180.41B 10.68B USD | $0 0 USD | $964.5 57.11 USD | $964.5 57.11 USD | $180.41B 10.68B USD | 0 | -$5.84 -0.3 USD | |
| AGNC Investment Corp. AGNC.MX | $171 10.13 USD |
-0.98
|
$174.48B 10.33B USD | $1.24K 73.19 USD | $170 10.07 USD | $171 10.13 USD | $174.48B 10.33B USD | 24.67 | $6.93 0.41 USD | |
| Intertek Group plc ITRKN.MX | $1,074.2 63.61 USD |
0
|
$172.86B 10.24B USD | $0 0 USD | $1,074.2 63.61 USD | $1,074.2 63.61 USD | $172.86B 10.24B USD | 26.95 | $39.85 2.36 USD | |
| TFI International Inc. TFIIN.MX | $2,048.96 121.32 USD |
0
|
$172.05B 10.19B USD | $0 0 USD | $2,048.96 121.32 USD | $2,048.96 121.32 USD | $172.05B 10.19B USD | 13.00 | $157.57 9.33 USD | |
| Fluor Corporation FLR.MX | $985.27 58.34 USD |
0
|
$171B 10.13B USD | $0 0 USD | $985.27 58.34 USD | $985.27 58.34 USD | $171B 10.13B USD | 32.78 | $30.05 1.78 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,900 349.35 USD |
0
|
$169.58B 10.04B USD | $0 0 USD | $5,900 349.35 USD | $5,900 349.35 USD | $169.58B 10.04B USD | 23.41 | $251.93 14.92 USD | |
| AB SKF (publ) SKFBN.MX | $356.91 21.13 USD |
0
|
$166.15B 9.84B USD | $0 0 USD | $356.91 21.13 USD | $356.91 21.13 USD | $166.15B 9.84B USD | 16.86 | $21.16 1.25 USD | |
| Unity Software Inc. U.MX | $390 23.09 USD |
0
|
$165.91B 9.82B USD | $1 0.06 USD | $390 23.09 USD | $390 23.09 USD | $165.91B 9.82B USD | 0 | -$21.53 -1.2 USD | |
| The AES Corporation AES.MX | $209 12.38 USD |
0
|
$164.34B 9.73B USD | $0 0 USD | $209 12.38 USD | $209 12.38 USD | $164.34B 9.73B USD | 5.84 | $35.78 2.12 USD | |
| MGM Resorts International MGM.MX | $602.51 35.68 USD |
-0.04
|
$164.05B 9.71B USD | $19 1.13 USD | $602.51 35.68 USD | $602.51 35.68 USD | $164.05B 9.71B USD | 13.97 | $43.1 2.55 USD | |
| Trex Company, Inc. TREX1.MX | $1,500.6 88.85 USD |
0
|
$160.9B 9.53B USD | $0 0 USD | $1,500.6 88.85 USD | $1,500.6 88.85 USD | $160.9B 9.53B USD | 36.62 | $40.97 2.43 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 22.12 | $44.21 2.62 USD | |
| Smartsheet Inc. SMAR.MX | $1,021 60.46 USD |
0
|
$159.68B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.68B 9.46B USD | 0 | $0 0 USD | |
| Universal Display Corporation OLED.MX | $3,346.91 198.18 USD |
0
|
$159.07B 9.42B USD | $0 0 USD | $3,346.91 198.18 USD | $3,346.91 198.18 USD | $159.07B 9.42B USD | 35.46 | $94.38 5.59 USD | |
| TopBuild Corp. BLD.MX | $5,400 319.75 USD |
0
|
$154.37B 9.14B USD | $0 0 USD | $5,400 319.75 USD | $5,400 319.75 USD | $154.37B 9.14B USD | 14.22 | $379.62 22.48 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.3 2.09 USD |
+0.03
|
$154.26B 9.13B USD | $2.83K 167.75 USD | $35.29 2.09 USD | $35.4 2.1 USD | $154.26B 9.13B USD | 17.64 | $2 0.12 USD | |
| Lucid Group, Inc. LCID.MX | $49.65 2.94 USD |
-2.63
|
$151.45B 8.97B USD | $54 3.2 USD | $49.65 2.94 USD | $49.84 2.95 USD | $151.45B 8.97B USD | 0 | -$22.89 -1.3 USD | |
| Vipshop Holdings Limited VIPSN.MX | $344 20.37 USD |
0
|
$150.36B 8.9B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $150.36B 8.9B USD | 9.26 | $37.12 2.2 USD | |
| Dropbox, Inc. DBX.MX | $579.11 34.29 USD |
0
|
$150.2B 8.89B USD | $0 0 USD | $579.11 34.29 USD | $579.11 34.29 USD | $150.2B 8.89B USD | 19.79 | $29.25 1.73 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.MX | $225.99 13.38 USD |
+2.08
|
$149.04B 8.83B USD | $1.54K 90.95 USD | $225 13.32 USD | $226 13.38 USD | $149.04B 8.83B USD | 11.74 | $19.24 1.14 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Confluent, Inc. CFLT.MX | $425.34 25.19 USD |
0
|
$142.99B 8.47B USD | $0 0 USD | $425.34 25.19 USD | $425.34 25.19 USD | $142.99B 8.47B USD | 0 | -$18.67 -1.1 USD | |
| PUMA SE PUMN.MX | $759 44.94 USD |
0
|
$140.92B 8.34B USD | $0 0 USD | $759 44.94 USD | $759 44.94 USD | $140.92B 8.34B USD | 20.61 | $36.81 2.18 USD | |
| Generac Holdings Inc. GNRC.MX | $2,242.68 132.79 USD |
0
|
$140.41B 8.31B USD | $0 0 USD | $2,242.68 132.79 USD | $2,242.68 132.79 USD | $140.41B 8.31B USD | 20.36 | $110.12 6.52 USD | |
| Alcoa Corporation AA1.MX | $537 31.8 USD |
0
|
$139.79B 8.28B USD | $5 0.3 USD | $537 31.8 USD | $537 31.8 USD | $139.79B 8.28B USD | 7.46 | $71.96 4.26 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$137.78B 8.16B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $137.78B 8.16B USD | 13.64 | $38.85 2.3 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Levi Strauss & Co. LEVI.MX | $271.06 16.05 USD |
0
|
$134.9B 7.99B USD | $0 0 USD | $271.06 16.05 USD | $271.06 16.05 USD | $134.9B 7.99B USD | 15.65 | $17.32 1.03 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$134.75B 7.98B USD | $4 0.24 USD | $101 5.98 USD | $101 5.98 USD | $134.75B 7.98B USD | 5.99 | $16.85 1 USD | |
| Starwood Property Trust, Inc. STWD.MX | $372.7 22.07 USD |
0
|
$131.16B 7.77B USD | $0 0 USD | $372.7 22.07 USD | $372.7 22.07 USD | $131.16B 7.77B USD | 20.61 | $18.08 1.07 USD | |
| STAG Industrial, Inc. STAG.MX | $700 41.45 USD |
0
|
$130.63B 7.74B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $130.63B 7.74B USD | 27.39 | $25.55 1.51 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $590.38 34.96 USD |
-0.65
|
$130.53B 7.73B USD | $0 0 USD | $501 29.67 USD | $501 29.67 USD | $130.53B 7.73B USD | 0 | -$21.14 -1.2 USD | |
| Albemarle Corporation ALB.MX | $1,072 63.48 USD |
0
|
$130.38B 7.72B USD | $52 3.08 USD | $1,072 63.48 USD | $1,072 63.48 USD | $130.38B 7.72B USD | 0 | -$213.8 -12.6 USD | |
| Lyft, Inc. LYFT.MX | $310 18.36 USD |
-0.1
|
$130.26B 7.71B USD | $0 0 USD | $310 18.36 USD | $310 18.36 USD | $130.26B 7.71B USD | 107.63 | $2.88 0.17 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,017.5 60.25 USD |
0
|
$129.27B 7.65B USD | $0 0 USD | $1,017.5 60.25 USD | $1,017.5 60.25 USD | $129.27B 7.65B USD | 14.06 | $72.34 4.28 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.78 -1.1 USD | |
| Grupo Catalana Occidente, S.A. GCON.MX | $1,085.26 64.26 USD |
0
|
$128.09B 7.58B USD | $0 0 USD | $1,085.26 64.26 USD | $1,085.26 64.26 USD | $128.09B 7.58B USD | 9.19 | $117.97 6.99 USD | |
| TAL Education Group TALN.MX | $210 12.43 USD |
0
|
$127.74B 7.56B USD | $177 10.48 USD | $210 12.43 USD | $210 12.43 USD | $127.74B 7.56B USD | 79.84 | $2.63 0.16 USD | |
| UiPath Inc. PATH.MX | $227 13.44 USD |
-4.79
|
$127.26B 7.54B USD | $1 0.06 USD | $227 13.44 USD | $227 13.44 USD | $127.26B 7.54B USD | 0 | -$2.5 -0.1 USD | |
| Nidec Corporation NIDECN.MX | $434.18 25.71 USD |
0
|
$126.88B 7.51B USD | $0 0 USD | $434.18 25.71 USD | $434.18 25.71 USD | $126.88B 7.51B USD | 12.34 | $35.16 2.08 USD | |
| Bath & Body Works, Inc. BBWI.MX | $593.15 35.12 USD |
+0.88
|
$126.35B 7.48B USD | $146 8.64 USD | $591.85 35.04 USD | $593.15 35.12 USD | $126.35B 7.48B USD | 8.54 | $69.44 4.11 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.82 | $29.64 1.76 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$120.58B 7.14B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $120.58B 7.14B USD | 23.15 | $34.13 2.02 USD | |
| J Sainsbury plc SBRYN.MX | $38.76 2.3 USD |
0
|
$120.1B 7.11B USD | $0 0 USD | $38.76 2.3 USD | $38.76 2.3 USD | $120.1B 7.11B USD | 6.67 | $5.81 0.34 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| APA Corporation APA.MX | $327.33 19.38 USD |
0
|
$118.12B 6.99B USD | $0 0 USD | $327.33 19.38 USD | $327.33 19.38 USD | $118.12B 6.99B USD | 6.10 | $53.65 3.18 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+13.57
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 23.47 | $132.06 7.82 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$115.04B 6.81B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $115.04B 6.81B USD | 19.34 | $115.35 6.83 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| Five Below, Inc. FIVE.MX | $1,488 88.11 USD |
0
|
$113.6B 6.73B USD | $0 0 USD | $1,488 88.11 USD | $1,488 88.11 USD | $113.6B 6.73B USD | 16.80 | $88.54 5.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||