منصة التبادل: Mexico القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (25)
Mexico (25)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,069 122.51 USD |
-0.96
|
$9.02T 534.06B USD | $5.62K 332.65 USD | $2,069 122.51 USD | $2,090 123.75 USD | $9.02T 534.06B USD | 14.74 | $140.28 8.31 USD | |
| Chevron Corporation CVX.MX | $2,730 161.65 USD |
-1.09
|
$4.79T 283.86B USD | $453 26.82 USD | $2,721.8 161.16 USD | $2,750.01 162.83 USD | $4.79T 283.86B USD | 16.75 | $162.98 9.65 USD | |
| ConocoPhillips COP.MX | $1,720 101.85 USD |
-1.64
|
$2.21T 130.62B USD | $55 3.26 USD | $1,720 101.85 USD | $1,720 101.85 USD | $2.21T 130.62B USD | 11.70 | $146.89 8.7 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $238.78 14.14 USD |
+0.33
|
$1.5T 89.08B USD | $104.43K 6.18K USD | $238.78 14.14 USD | $240 14.21 USD | $1.5T 89.08B USD | 9.57 | $24.95 1.48 USD | |
| BP p.l.c. BPN.MX | $564.9 33.45 USD |
0
|
$1.5T 89.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 89.05B USD | 0 | -$7.63 -0.4 USD | |
| EOG Resources, Inc. EOG.MX | $2,271.2 134.48 USD |
0
|
$1.25T 74.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 74.24B USD | 11.29 | $201 11.9 USD | |
| Kinder Morgan, Inc. KMI.MX | $530 31.38 USD |
0
|
$1.18T 69.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18T 69.76B USD | 24.57 | $21.57 1.28 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.01T 59.74B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.01T 59.74B USD | 23.75 | $135.14 8 USD | |
| Schlumberger Limited SLBN.MX | $648.3 38.39 USD |
-2.51
|
$878.96B 52.05B USD | $770 45.59 USD | $648.3 38.39 USD | $648.3 38.39 USD | $878.96B 52.05B USD | 11.80 | $54.91 3.25 USD | |
| Valero Energy Corporation VLO.MX | $2,534.31 150.06 USD |
0
|
$844.67B 50.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $844.67B 50.01B USD | 46.50 | $54.49 3.23 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $815.15B 48.27B USD | 9.31 | $299.37 17.73 USD | |
| Occidental Petroleum Corporation OXY1.MX | $805.64 47.7 USD |
-0.78
|
$804.03B 47.61B USD | $756 44.76 USD | $800 47.37 USD | $815 48.26 USD | $804.03B 47.61B USD | 17.51 | $46 2.72 USD | |
| Baker Hughes Company BKR.MX | $710 42.04 USD |
-1.39
|
$732.56B 43.38B USD | $25 1.48 USD | $710 42.04 USD | $710 42.04 USD | $732.56B 43.38B USD | 13.02 | $54.53 3.23 USD | |
| Devon Energy Corporation DVN.MX | $605 35.82 USD |
+0.03
|
$398B 23.57B USD | $27 1.6 USD | $605 35.82 USD | $605 35.82 USD | $398B 23.57B USD | 7.40 | $81.74 4.84 USD | |
| Halliburton Company HAL.MX | $387 22.92 USD |
-2.56
|
$345.1B 20.43B USD | $63 3.73 USD | $387 22.92 USD | $400 23.68 USD | $345.1B 20.43B USD | 8.69 | $44.51 2.64 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$131.45B 7.78B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $131.45B 7.78B USD | 6.67 | $51.95 3.08 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 9.01 | $27.73 1.64 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $872.71 51.68 USD |
-1.94
|
$92.03B 5.45B USD | $19.57K 1.16K USD | $868 51.4 USD | $891 52.76 USD | $92.03B 5.45B USD | 10.02 | $87.01 5.15 USD | |
| PBF Energy Inc. PBF.MX | $449 26.59 USD |
-0.22
|
$51.99B 3.08B USD | $1.21K 71.47 USD | $449 26.59 USD | $455 26.94 USD | $51.99B 3.08B USD | 0 | -$167.7 -9.9 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}