منصة التبادل: Mexico القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (25)
Mexico (25)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $2,125.86 125.88 USD |
0
|
$9.22T 546.14B USD | $1 0.06 USD | $2,125.86 125.88 USD | $2,125.86 125.88 USD | $9.22T 546.14B USD | 13.81 | $153.91 9.11 USD | |
| Chevron Corporation CVX.MX | $2,701 159.93 USD |
+0.7
|
$4.77T 282.35B USD | $395 23.39 USD | $2,700.03 159.87 USD | $2,736.95 162.06 USD | $4.77T 282.35B USD | 14.16 | $190.69 11.29 USD | |
| ConocoPhillips COP.MX | $1,765.13 104.52 USD |
0
|
$2.28T 134.89B USD | $1 0.06 USD | $1,765.13 104.52 USD | $1,765.13 104.52 USD | $2.28T 134.89B USD | 11.50 | $153.39 9.08 USD | |
| BP p.l.c. BPN.MX | $570 33.75 USD |
0
|
$1.49T 87.95B USD | $173 10.24 USD | $570 33.75 USD | $570 33.75 USD | $1.49T 87.95B USD | 208.02 | $2.74 0.16 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $224.65 13.3 USD |
+1.19
|
$1.4T 83.03B USD | $143 8.47 USD | $224.65 13.3 USD | $225.13 13.33 USD | $1.4T 83.03B USD | 9.87 | $22.76 1.35 USD | |
| EOG Resources, Inc. EOG.MX | $2,203.09 130.45 USD |
+1.69
|
$1.23T 72.74B USD | $1.06K 62.76 USD | $2,203.09 130.45 USD | $2,203.09 130.45 USD | $1.23T 72.74B USD | 9.98 | $220.75 13.07 USD | |
| Kinder Morgan, Inc. KMI.MX | $524.19 31.04 USD |
+0.23
|
$1.17T 69.42B USD | $3.58K 211.92 USD | $520 30.79 USD | $524.19 31.04 USD | $1.17T 69.42B USD | 23.04 | $22.75 1.35 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Schlumberger Limited SLBN.MX | $671 39.73 USD |
-0.56
|
$932.43B 55.21B USD | $3.68K 218.02 USD | $668 39.55 USD | $688.49 40.77 USD | $932.43B 55.21B USD | 10.98 | $61.06 3.62 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.71 | $197.92 11.72 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,630 155.73 USD |
0
|
$786.04B 46.54B USD | $8.53K 504.84 USD | $2,630 155.73 USD | $2,630 155.73 USD | $786.04B 46.54B USD | 8.62 | $304.82 18.05 USD | |
| Occidental Petroleum Corporation OXY1.MX | $788.05 46.66 USD |
-0.25
|
$777.94B 46.06B USD | $451 26.7 USD | $782 46.3 USD | $799.99 47.37 USD | $777.94B 46.06B USD | 17.76 | $44.37 2.63 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $5.01K 296.89 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.07 | $57.51 3.41 USD | |
| Valero Energy Corporation VLO.MX | $2,198.37 130.17 USD |
0
|
$696.97B 41.27B USD | $0 0 USD | $2,198.37 130.17 USD | $2,198.37 130.17 USD | $696.97B 41.27B USD | 38.16 | $57.6 3.41 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$397.42B 23.53B USD | $0 0 USD | $606 35.88 USD | $606 35.88 USD | $397.42B 23.53B USD | 6.77 | $89.51 5.3 USD | |
| Halliburton Company HAL.MX | $415 24.57 USD |
0
|
$358.89B 21.25B USD | $0 0 USD | $415 24.57 USD | $415 24.57 USD | $358.89B 21.25B USD | 8.84 | $46.94 2.78 USD | |
| APA Corporation APA.MX | $299.44 17.73 USD |
0
|
$115.44B 6.84B USD | $0 0 USD | $299.44 17.73 USD | $299.44 17.73 USD | $115.44B 6.84B USD | 6.71 | $44.56 2.64 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $937 55.48 USD |
-3.86
|
$102.77B 6.09B USD | $219.8K 13.01K USD | $920.53 54.51 USD | $974.61 57.71 USD | $102.77B 6.09B USD | 10.21 | $91.73 5.43 USD | |
| NOV Inc. NOV.MX | $232.16 13.75 USD |
0
|
$91.72B 5.43B USD | $0 0 USD | $232.16 13.75 USD | $232.16 13.75 USD | $91.72B 5.43B USD | 7.39 | $31.41 1.86 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| PBF Energy Inc. PBF.MX | $318 18.83 USD |
+4.26
|
$36.78B 2.18B USD | $1.83K 108.54 USD | $317.5 18.8 USD | $320 18.95 USD | $36.78B 2.18B USD | 0 | -$90.31 -5.3 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}