منصة التبادل: Mexico القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (25)
Mexico (25)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (25)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XOM.MX | $1,984.32 117.5 USD |
+0.47
|
$8.58T 508.17B USD | $120 7.11 USD | $1,975.5 116.97 USD | $1,984.32 117.5 USD | $8.58T 508.17B USD | 13.62 | $145.65 8.62 USD | |
| Chevron Corporation CVX.MX | $2,612.73 154.71 USD |
<0.01
|
$4.57T 270.69B USD | $42 2.49 USD | $2,612.71 154.7 USD | $2,612.73 154.71 USD | $4.57T 270.69B USD | 15.45 | $169.04 10.01 USD | |
| ConocoPhillips COP.MX | $1,647.85 97.57 USD |
0
|
$2.08T 123.18B USD | $1 0.06 USD | $1,647.85 97.57 USD | $1,647.85 97.57 USD | $2.08T 123.18B USD | 10.81 | $152.43 9.03 USD | |
| BP p.l.c. BPN.MX | $563.1 33.34 USD |
0
|
$1.46T 86.73B USD | $162 9.59 USD | $563.1 33.34 USD | $563.1 33.34 USD | $1.46T 86.73B USD | 0 | -$7.94 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227 13.44 USD |
-0.92
|
$1.42T 84.08B USD | $454 26.88 USD | $225.02 13.32 USD | $227.05 13.44 USD | $1.42T 84.08B USD | 8.76 | $25.9 1.53 USD | |
| Kinder Morgan, Inc. KMI.MX | $535.89 31.73 USD |
-1.67
|
$1.2T 70.87B USD | $6.2K 367.12 USD | $535.89 31.73 USD | $535.89 31.73 USD | $1.2T 70.87B USD | 23.92 | $22.4 1.33 USD | |
| EOG Resources, Inc. EOG.MX | $2,124.67 125.81 USD |
-1.45
|
$1.16T 68.82B USD | $713 42.22 USD | $2,120.01 125.53 USD | $2,124.73 125.81 USD | $1.16T 68.82B USD | 10.18 | $208.64 12.35 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 22.88 | $140.28 8.31 USD | |
| Schlumberger Limited SLBN.MX | $644.9 38.19 USD |
0
|
$878.91B 52.04B USD | $5 0.3 USD | $644.9 38.19 USD | $644.9 38.19 USD | $878.91B 52.04B USD | 11.31 | $57.01 3.38 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,710 160.47 USD |
0
|
$791.78B 46.88B USD | $36 2.13 USD | $2,710 160.47 USD | $2,710 160.47 USD | $791.78B 46.88B USD | 8.72 | $310.7 18.4 USD | |
| Occidental Petroleum Corporation OXY1.MX | $793.1 46.96 USD |
-0.37
|
$785.4B 46.51B USD | $595 35.23 USD | $786 46.54 USD | $799.99 47.37 USD | $785.4B 46.51B USD | 16.61 | $47.74 2.83 USD | |
| Valero Energy Corporation VLO.MX | $2,489.87 147.43 USD |
0
|
$779.84B 46.18B USD | $7.85K 464.82 USD | $2,489.87 147.43 USD | $2,489.87 147.43 USD | $779.84B 46.18B USD | 44.05 | $56.52 3.35 USD | |
| Baker Hughes Company BKR.MX | $730 43.22 USD |
0
|
$723.25B 42.83B USD | $0 0 USD | $730 43.22 USD | $730 43.22 USD | $723.25B 42.83B USD | 12.88 | $56.65 3.35 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $65 3.85 USD | $610 36.12 USD | $616.19 36.49 USD | $395.66B 23.43B USD | 7.26 | $84.85 5.02 USD | |
| Halliburton Company HAL.MX | $380 22.5 USD |
+0.46
|
$330.84B 19.59B USD | $19 1.13 USD | $380 22.5 USD | $383 22.68 USD | $330.84B 19.59B USD | 8.22 | $46.21 2.74 USD | |
| APA Corporation APA.MX | $327.33 19.38 USD |
0
|
$118.12B 6.99B USD | $3 0.18 USD | $327.33 19.38 USD | $327.33 19.38 USD | $118.12B 6.99B USD | 6.07 | $53.91 3.19 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $957.82 56.71 USD |
+0.06
|
$101B 5.98B USD | $136 8.05 USD | $940.84 55.71 USD | $957.82 56.71 USD | $101B 5.98B USD | 10.60 | $90.32 5.35 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$93.93B 5.56B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $93.93B 5.56B USD | 8.68 | $28.8 1.71 USD | |
| PBF Energy Inc. PBF.MX | $406 24.04 USD |
0
|
$46.95B 2.78B USD | $47 2.78 USD | $406 24.04 USD | $406 24.04 USD | $46.95B 2.78B USD | 0 | -$174.1 -10.3 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}