صفحة النتائج 2 منصة التبادل: Mexico سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (1105)
Mexico (1105)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (6)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (18)
- الورق والمنتجات الورقية (1)
- الألومنيوم (2)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (7)
- الذهب (6)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (10)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (10)
- قطع غيار السيارات (10)
- المركبات الترفيهية (4)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (7)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (10)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (10)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (9)
- تجارة التجزئة المتخصصة (12)
- الترفيه (11)
- السكن (5)
- المنتجعات والكازينوهات (7)
- خدمات السفر (5)
- إدارة الأصول (12)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (20)
- التمويل العقاري (1)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (5)
- التأمين - متخصص (1)
- سماسرة التأمين (1)
- التأمين - متنوع (3)
- الشركات الصورية (1)
- التكتلات المالية (2)
- الخدمات الائتمانية (13)
- العقارات - التطوير (1)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (2)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (1)
- صندوق استثمار عقاري - بيع بالتجزئة (3)
- صندوق استثمار عقاري - الرهن العقاري (2)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (4)
- المشروبات – مصانع الجعة (4)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (7)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (17)
- خدمات التعليم والتدريب (3)
- متاجر التخفيضات (5)
- متاجر البقالة (4)
- التبغ (2)
- التكنولوجيا الحيوية (28)
- شركات تصنيع الأدوية - عامة (14)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- خطط الرعاية الصحية (6)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (10)
- الأدوات والمستلزمات الطبية (11)
- التشخيص والبحث (17)
- التوزيع الطبي (2)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (5)
- المرافق - متنوعة (1)
- خدمات الاتصالات (13)
- الوكالات الإعلانية (1)
- الإذاعة (2)
- محتوى الإنترنت والمعلومات (13)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- استكشاف وإنتاج النفط والغاز (12)
- الخدمات المتكاملة للنفط والغاز (4)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (4)
- الفضاء والدفاع (8)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (4)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (6)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (4)
- التوزيع الصناعي (2)
- الآلات الصناعية المتخصصة (9)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (3)
- شركات الطيران (6)
- السكك الحديدية (7)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (5)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (34)
- البرامج - بنية تحتية (26)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (5)
- أشباه الموصلات (14)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.MX | $2,654.84 157.2 USD |
+1.61
|
$4.62T 273.72B USD | $753 44.59 USD | $2,634.15 155.97 USD | $2,658.49 157.42 USD | $4.62T 273.72B USD | 15.77 | $168.26 9.96 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.6T 272.37B USD | $0 0 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.6T 272.37B USD | 7.22 | $484.06 28.66 USD | |
| Abbott Laboratories ABT.MX | $2,555 151.29 USD |
+1.31
|
$4.45T 263.58B USD | $4.88K 289.01 USD | $2,549 150.93 USD | $2,564.6 151.86 USD | $4.45T 263.58B USD | 17.25 | $148.04 8.77 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.33T 256.54B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.33T 256.54B USD | 17.03 | $122.81 7.27 USD | |
| McDonald's Corporation MCD.MX | $6,035 357.35 USD |
-0.46
|
$4.32T 255.51B USD | $18 1.07 USD | $6,027 356.87 USD | $6,035 357.35 USD | $4.32T 255.51B USD | 27.72 | $217.66 12.89 USD | |
| AstraZeneca PLC AZNN.MX | $1,345 79.64 USD |
0
|
$4.21T 249.37B USD | $3 0.18 USD | $1,345 79.64 USD | $1,345 79.64 USD | $4.21T 249.37B USD | 28.16 | $47.75 2.83 USD | |
| ServiceNow, Inc. NOWW.MX | $19,707.27 1166.91 USD |
+1.32
|
$4.08T 241.53B USD | $113 6.69 USD | $19,707.27 1166.91 USD | $19,707.27 1166.91 USD | $4.08T 241.53B USD | 138.79 | $141.99 8.41 USD | |
| Intuit Inc. INTU.MX | $14,399.22 852.61 USD |
+3.85
|
$4.02T 237.83B USD | $1.91K 113.15 USD | $14,399.22 852.61 USD | $14,419 853.78 USD | $4.02T 237.83B USD | 61.08 | $235.72 13.96 USD | |
| Morgan Stanley MS.MX | $2,488.69 147.36 USD |
+2.38
|
$3.99T 236.41B USD | $1.01K 59.8 USD | $2,488.69 147.36 USD | $2,488.69 147.36 USD | $3.99T 236.41B USD | 15.16 | $164.08 9.72 USD | |
| American Express Company AXP.MX | $5,636 333.72 USD |
+1.62
|
$3.95T 233.8B USD | $51 3.02 USD | $5,615 332.48 USD | $5,636 333.72 USD | $3.95T 233.8B USD | 20.44 | $275.64 16.32 USD | |
| The Walt Disney Company DIS.MX | $2,163 128.08 USD |
+2.51
|
$3.89T 230.29B USD | $3.76K 222.7 USD | $2,127 125.94 USD | $2,169.99 128.49 USD | $3.89T 230.29B USD | 22.93 | $94.32 5.58 USD | |
| AT&T Inc. T.MX | $528.57 31.3 USD |
+0.51
|
$3.81T 225.87B USD | $31 1.84 USD | $528.57 31.3 USD | $528.57 31.3 USD | $3.81T 225.87B USD | 16.86 | $31.34 1.86 USD | |
| Accenture plc ACNN.MX | $6,070 359.42 USD |
+1.45
|
$3.8T 225.01B USD | $306 18.12 USD | $6,020 356.46 USD | $6,070 359.42 USD | $3.8T 225.01B USD | 26.01 | $233.34 13.82 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,590.47 627.09 USD |
+1.76
|
$3.8T 224.76B USD | $995 58.92 USD | $10,590.47 627.09 USD | $10,590.47 627.09 USD | $3.8T 224.76B USD | 80.76 | $131.13 7.76 USD | |
| Merck & Co., Inc. MRK.MX | $1,500 88.82 USD |
+0.33
|
$3.77T 223.03B USD | $9.36K 554.11 USD | $1,487 88.05 USD | $1,505 89.11 USD | $3.77T 223.03B USD | 11.33 | $132.31 7.83 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.66T 216.62B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.66T 216.62B USD | 13.40 | $53.58 3.17 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,865 702.55 USD |
+2.33
|
$3.64T 215.57B USD | $45 2.66 USD | $11,780 697.52 USD | $11,865 702.55 USD | $3.64T 215.57B USD | 14.31 | $829.04 49.09 USD | |
| Uber Technologies, Inc. UBER.MX | $1,714.07 101.49 USD |
-2.05
|
$3.58T 212.24B USD | $1.77K 104.81 USD | $1,692.01 100.19 USD | $1,725.67 102.18 USD | $3.58T 212.24B USD | 15.59 | $109.9 6.51 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,200.18 130.28 USD |
+2.33
|
$3.57T 211.23B USD | $2.19K 129.44 USD | $2,172 128.61 USD | $2,220.01 131.45 USD | $3.57T 211.23B USD | 83.18 | $26.45 1.57 USD | |
| Verizon Communications Inc. VZ.MX | $836.72 49.54 USD |
+0.57
|
$3.53T 209.2B USD | $21 1.24 USD | $836.72 49.54 USD | $840 49.74 USD | $3.53T 209.2B USD | 10.35 | $80.79 4.78 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.52T 208.49B USD | $0 0 USD | $2,635.6 156.06 USD | $2,635.6 156.06 USD | $3.52T 208.49B USD | 40.15 | $65.63 3.89 USD | |
| PepsiCo, Inc. PEP.MX | $2,528.06 149.69 USD |
+0.52
|
$3.47T 205.24B USD | $6.97K 412.47 USD | $2,480 146.85 USD | $2,530 149.81 USD | $3.47T 205.24B USD | 19.33 | $130.78 7.74 USD | |
| Booking Holdings Inc. BKNG.MX | $105,322.12 6236.36 USD |
+2.51
|
$3.43T 202.93B USD | $5 0.3 USD | $102,742.65 6083.62 USD | $102,742.65 6083.62 USD | $3.43T 202.93B USD | 34.17 | $3.08K 182.51 USD | |
| Adobe Inc. ADBE.MX | $7,952.75 470.9 USD |
-2.71
|
$3.39T 200.7B USD | $6.42K 380.14 USD | $7,939 470.09 USD | $7,980.19 472.52 USD | $3.39T 200.7B USD | 27.32 | $290.99 17.23 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $208 12.32 USD | $1,055 62.47 USD | $1,055 62.47 USD | $3.29T 194.58B USD | 25.63 | $41.15 2.44 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
+3.92
|
$3.2T 189.56B USD | $3.41K 201.74 USD | $3,510.62 207.87 USD | $3,513.47 208.04 USD | $3.2T 189.56B USD | 34.63 | $101.43 6.01 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Progressive Corporation PGR.MX | $5,350.4 316.81 USD |
0
|
$3.14T 185.72B USD | $0 0 USD | $5,350.4 316.81 USD | $5,350.4 316.81 USD | $3.14T 185.72B USD | 18.76 | $285.18 16.89 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,850 168.75 USD |
+1.32
|
$3.13T 185.29B USD | $1.66K 98.06 USD | $2,850 168.75 USD | $2,865 169.64 USD | $3.13T 185.29B USD | 15.12 | $188.47 11.16 USD | |
| Novo Nordisk A/S NVON.MX | $1,355 80.23 USD |
+3.86
|
$3.12T 185.03B USD | $17.25K 1.02K USD | $1,344 79.58 USD | $1,360 80.53 USD | $3.12T 185.03B USD | 21.82 | $62.09 3.68 USD | |
| Caterpillar Inc. CAT.MX | $6,602 390.92 USD |
0
|
$3.11T 183.94B USD | $1 0.06 USD | $6,602 390.92 USD | $6,602 390.92 USD | $3.11T 183.94B USD | 16.75 | $394.14 23.34 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
-2.67
|
$3.05T 180.34B USD | $17 1.01 USD | $1,676.19 99.25 USD | $1,676.19 99.25 USD | $3.05T 180.34B USD | 26.37 | $63.55 3.76 USD | |
| S&P Global Inc. SPGI.MX | $9,889.84 585.6 USD |
0
|
$3.03T 179.59B USD | $0 0 USD | $9,889.84 585.6 USD | $9,889.84 585.6 USD | $3.03T 179.59B USD | 40.32 | $245.27 14.52 USD | |
| Sony Group Corporation SONYN.MX | $480 28.42 USD |
0
|
$3.03T 179.47B USD | $0 0 USD | $480 28.42 USD | $480 28.42 USD | $3.03T 179.47B USD | 18.97 | $25.3 1.5 USD | |
| Boston Scientific Corporation BSX.MX | $2,044.17 121.04 USD |
+1.08
|
$3.02T 179.07B USD | $15.64K 926.14 USD | $2,044.17 121.04 USD | $2,044.17 121.04 USD | $3.02T 179.07B USD | 77.75 | $26.29 1.56 USD | |
| Unilever PLC ULN.MX | $1,217 72.06 USD |
0
|
$3T 177.52B USD | $0 0 USD | $1,217 72.06 USD | $1,217 72.06 USD | $3T 177.52B USD | 24.27 | $50.14 2.97 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.97T 175.93B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.97T 175.93B USD | 13.71 | $550.25 32.58 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $7 0.41 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
-6.81
|
$2.96T 175.29B USD | $37 2.19 USD | $2,670 158.1 USD | $2,670 158.1 USD | $2.96T 175.29B USD | 41.98 | $63.6 3.77 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,775 460.38 USD |
+2.44
|
$2.94T 173.79B USD | $1.54K 91.07 USD | $7,775 460.38 USD | $7,816 462.8 USD | $2.94T 173.79B USD | 23.71 | $327.89 19.42 USD | |
| The Boeing Company BA.MX | $3,870 229.15 USD |
-0.68
|
$2.92T 172.78B USD | $73 4.32 USD | $3,870 229.15 USD | $3,870 229.15 USD | $2.92T 172.78B USD | 0 | -$345.6 -20.4 USD | |
| BlackRock, Inc. BLK.MX | $18,630 1103.12 USD |
-0.55
|
$2.89T 170.9B USD | $103 6.1 USD | $18,601.05 1101.41 USD | $18,630 1103.12 USD | $2.89T 170.9B USD | 23.51 | $792.41 46.92 USD | |
| Amgen Inc. AMGN.MX | $5,300 313.82 USD |
0
|
$2.85T 168.75B USD | $0 0 USD | $5,300 313.82 USD | $5,300 313.82 USD | $2.85T 168.75B USD | 25.12 | $210.94 12.49 USD | |
| Eaton Corporation plc ETN1N.MX | $6,295.13 372.75 USD |
0
|
$2.83T 167.84B USD | $0 0 USD | $6,295.13 372.75 USD | $6,295.13 372.75 USD | $2.83T 167.84B USD | 56.14 | $112.12 6.64 USD | |
| Schneider Electric S.E. SUN.MX | $4,917.53 291.18 USD |
+2.78
|
$2.79T 165.34B USD | $1.97K 116.65 USD | $4,917.53 291.18 USD | $4,917.53 291.18 USD | $2.79T 165.34B USD | 28.47 | $172.72 10.23 USD | |
| Stryker Corporation SYK.MX | $7,270 430.47 USD |
0
|
$2.78T 164.51B USD | $3.3K 195.22 USD | $7,270 430.47 USD | $7,270 430.47 USD | $2.78T 164.51B USD | 51.02 | $142.49 8.44 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.76T 163.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76T 163.38B USD | 26.04 | $122.64 7.26 USD | |
| Honeywell International Inc. HON.MX | $4,280.74 253.47 USD |
0
|
$2.75T 163.05B USD | $0 0 USD | $4,280.74 253.47 USD | $4,280.74 253.47 USD | $2.75T 163.05B USD | 25.57 | $167.38 9.91 USD | |
| The TJX Companies, Inc. TJX.MX | $2,460.83 145.71 USD |
+0.44
|
$2.75T 162.69B USD | $5.1K 301.69 USD | $2,460.83 145.71 USD | $2,460.83 145.71 USD | $2.75T 162.69B USD | 30.07 | $81.83 4.85 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,104 124.58 USD |
+6.16
|
$2.73T 161.48B USD | $23 1.36 USD | $2,104 124.58 USD | $2,104 124.58 USD | $2.73T 161.48B USD | 22.97 | $91.57 5.42 USD | |
| Shopify Inc. SHOPN.MX | $2,048.85 121.32 USD |
+3.95
|
$2.71T 160.25B USD | $798 47.25 USD | $2,048.85 121.32 USD | $2,050 121.39 USD | $2.71T 160.25B USD | 86.63 | $23.65 1.4 USD | |
| NextEra Energy, Inc. NEE.MX | $1,311.81 77.68 USD |
+0.65
|
$2.7T 159.91B USD | $3.71K 219.68 USD | $1,300 76.98 USD | $1,314.48 77.83 USD | $2.7T 159.91B USD | 25.54 | $51.35 3.04 USD | |
| Citigroup Inc. C.MX | $1,440 85.27 USD |
+1.34
|
$2.69T 159.25B USD | $178 10.54 USD | $1,401.2 82.97 USD | $1,440 85.27 USD | $2.69T 159.25B USD | 11.82 | $121.78 7.21 USD | |
| Deere & Company DE.MX | $9,831 582.12 USD |
-0.25
|
$2.67T 157.99B USD | $8.6K 509.11 USD | $9,764 578.15 USD | $9,831 582.12 USD | $2.67T 157.99B USD | 24.68 | $398.18 23.58 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.70 | $213.29 12.63 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $50 2.96 USD | $1,147.79 67.96 USD | $1,147.79 67.96 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| BNP Paribas SA BNPN.MX | $1,713.34 101.45 USD |
0
|
$2.62T 155.28B USD | $265 15.69 USD | $1,713.34 101.45 USD | $1,713.34 101.45 USD | $2.62T 155.28B USD | 10.72 | $159.69 9.46 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,270 75.2 USD |
0
|
$2.61T 154.48B USD | $0 0 USD | $1,270 75.2 USD | $1,270 75.2 USD | $2.61T 154.48B USD | 19.41 | $65.41 3.87 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,663.64 749.84 USD |
0
|
$2.6T 153.76B USD | $2 0.12 USD | $12,663.64 749.84 USD | $12,663.64 749.84 USD | $2.6T 153.76B USD | 103.09 | $122.84 7.27 USD | |
| Pfizer Inc. PFE.MX | $454.7 26.92 USD |
-0.92
|
$2.59T 153.07B USD | $18.58K 1.1K USD | $449.5 26.62 USD | $458.5 27.15 USD | $2.59T 153.07B USD | 17.14 | $26.52 1.57 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,550 269.42 USD |
-0.01
|
$2.55T 150.79B USD | $0 0 USD | $4,550 269.42 USD | $4,550 269.42 USD | $2.55T 150.79B USD | 19.56 | $232.53 13.77 USD | |
| Danaher Corporation DHR.MX | $3,550 210.2 USD |
0
|
$2.54T 150.44B USD | $0 0 USD | $3,550 210.2 USD | $3,550 210.2 USD | $2.54T 150.44B USD | 35.71 | $99.4 5.89 USD | |
| Comcast Corporation CMCSA.MX | $672.85 39.84 USD |
+0.73
|
$2.51T 148.38B USD | $2.71K 160.58 USD | $671 39.73 USD | $673 39.85 USD | $2.51T 148.38B USD | 8.61 | $78.09 4.62 USD | |
| Applied Materials, Inc. AMAT.MX | $3,120.2 184.75 USD |
+2.3
|
$2.5T 148.26B USD | $7.68K 454.81 USD | $3,098 183.44 USD | $3,120.2 184.75 USD | $2.5T 148.26B USD | 19.74 | $157.99 9.35 USD | |
| Sanofi SNYN.MX | $1,008 59.69 USD |
+0.5
|
$2.48T 146.97B USD | $9.69K 573.59 USD | $1,005 59.51 USD | $1,016.4 60.18 USD | $2.48T 146.97B USD | 18.47 | $54.56 3.23 USD | |
| Capital One Financial Corporation COF.MX | $3,855.01 228.26 USD |
0
|
$2.47T 146.12B USD | $0 0 USD | $3,855.01 228.26 USD | $3,855.01 228.26 USD | $2.47T 146.12B USD | 16.83 | $228.99 13.56 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,137.09 2909.52 USD |
+1.33
|
$2.47T 146.08B USD | $189 11.19 USD | $48,890 2894.89 USD | $49,137.09 2909.52 USD | $2.47T 146.08B USD | 663.85 | $74.02 4.38 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,599.94 213.16 USD |
+2.27
|
$2.45T 145.05B USD | $962 56.96 USD | $3,594 212.81 USD | $3,620 214.35 USD | $2.45T 145.05B USD | 107.65 | $33.44 1.98 USD | |
| BHP Group Limited BHPN.MX | $962.77 57.01 USD |
0
|
$2.45T 144.9B USD | $0 0 USD | $962.77 57.01 USD | $962.77 57.01 USD | $2.45T 144.9B USD | 11.17 | $86.17 5.1 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $3,732.94 221.04 USD | $3,732.94 221.04 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| Iberdrola, S.A. IBEN.MX | $357.11 21.15 USD |
+1.83
|
$2.29T 135.34B USD | $12 0.71 USD | $357.11 21.15 USD | $357.11 21.15 USD | $2.29T 135.34B USD | 26.37 | $13.54 0.8 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,083 537.82 USD |
+3.43
|
$2.26T 133.96B USD | $49 2.9 USD | $9,078 537.53 USD | $9,081 537.71 USD | $2.26T 133.96B USD | 0 | -$1.78 -0.1 USD | |
| Arista Networks Inc ANET.MX | $1,776.98 105.22 USD |
+1.28
|
$2.23T 132.15B USD | $7.88K 466.3 USD | $1,776.98 105.22 USD | $1,785.44 105.72 USD | $2.23T 132.15B USD | 38.95 | $45.62 2.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
0
|
$2.15T 127.52B USD | $0 0 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.15T 127.52B USD | 0 | -$73.48 -4.3 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $1 0.06 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.09 | $69.37 4.11 USD | |
| Lockheed Martin Corporation LMT.MX | $9,100 538.83 USD |
0
|
$2.13T 126.25B USD | $1 0.06 USD | $9,100 538.83 USD | $9,100 538.83 USD | $2.13T 126.25B USD | 20.40 | $445.9 26.4 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.09T 123.48B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.09T 123.48B USD | 44.63 | $44.58 2.64 USD | |
| ConocoPhillips COP.MX | $1,647.85 97.57 USD |
0
|
$2.08T 123.18B USD | $0 0 USD | $1,647.85 97.57 USD | $1,647.85 97.57 USD | $2.08T 123.18B USD | 10.85 | $151.77 8.99 USD | |
| Micron Technology, Inc. MU.MX | $1,852.98 109.72 USD |
+3.23
|
$2.07T 122.68B USD | $4.07K 240.7 USD | $1,800.06 106.59 USD | $1,864.98 110.43 USD | $2.07T 122.68B USD | 23.04 | $80.42 4.76 USD | |
| CME Group Inc. CME.MX | $5,474.51 324.16 USD |
+4.37
|
$2.06T 121.69B USD | $600 35.53 USD | $5,474.51 324.16 USD | $5,474.51 324.16 USD | $2.06T 121.69B USD | 28.59 | $191.45 11.34 USD | |
| KLA Corporation KLAC.MX | $15,240 902.39 USD |
-1.58
|
$2.02T 119.33B USD | $21 1.24 USD | $15,240 902.39 USD | $15,240 902.39 USD | $2.02T 119.33B USD | 28.86 | $528.04 31.27 USD | |
| Analog Devices, Inc. ADI.MX | $4,056.47 240.19 USD |
0
|
$2.01T 119.2B USD | $0 0 USD | $4,056.47 240.19 USD | $4,056.47 240.19 USD | $2.01T 119.2B USD | 57.47 | $70.58 4.18 USD | |
| Lam Research Corporation LRCX.MX | $1,557.88 92.25 USD |
-0.29
|
$1.99T 117.99B USD | $1 0.06 USD | $1,658 98.17 USD | $1,658 98.17 USD | $1.99T 117.99B USD | 22.58 | $68.97 4.08 USD | |
| Amphenol Corporation APH.MX | $1,575 93.26 USD |
0
|
$1.99T 117.86B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $1.99T 117.86B USD | 39.68 | $39.69 2.35 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,441.62 203.79 USD |
+1.89
|
$1.98T 117.24B USD | $435 25.76 USD | $3,441.62 203.79 USD | $3,441.62 203.79 USD | $1.98T 117.24B USD | 37.05 | $92.88 5.5 USD | |
| Altria Group, Inc. MO.MX | $1,150 68.09 USD |
0
|
$1.94T 114.7B USD | $1 0.06 USD | $1,150 68.09 USD | $1,150 68.09 USD | $1.94T 114.7B USD | 10.02 | $114.66 6.79 USD | |
| Waste Management, Inc. WMI.MX | $4,551.2 269.49 USD |
-0.29
|
$1.93T 114.48B USD | $2 0.12 USD | $4,315 255.5 USD | $4,315 255.5 USD | $1.93T 114.48B USD | 35.63 | $127.72 7.56 USD | |
| Rio Tinto Group RION.MX | $1,172.5 69.43 USD |
+0.13
|
$1.93T 114.41B USD | $4.08K 241.53 USD | $1,100 65.13 USD | $1,172.5 69.43 USD | $1.93T 114.41B USD | 8.61 | $136.07 8.06 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.91T 112.96B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.91T 112.96B USD | 34.12 | $118.96 7.04 USD | |
| Prologis, Inc. PLD.MX | $2,054 121.62 USD |
+2.19
|
$1.91T 112.86B USD | $917 54.3 USD | $2,025 119.9 USD | $2,054 121.62 USD | $1.91T 112.86B USD | 26.61 | $77.18 4.57 USD | |
| Starbucks Corporation SBUX.MX | $1,671.6 98.98 USD |
+2.81
|
$1.9T 112.48B USD | $1.51K 89.35 USD | $1,657.8 98.16 USD | $1,673 99.06 USD | $1.9T 112.48B USD | 31.63 | $52.84 3.13 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,171.69 424.65 USD |
-5.3
|
$1.86T 110.25B USD | $1.99K 117.89 USD | $7,000 414.49 USD | $7,285 431.36 USD | $1.86T 110.25B USD | 0 | -$427.8 -25.3 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
-8.47
|
$1.85T 109.38B USD | $6.3K 372.74 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Broadcom Inc. AVGO.MX | $4,521.14 267.71 USD |
+2.24
|
$1.8T 106.85B USD | $14.18K 839.45 USD | $4,477.39 265.12 USD | $4,549.95 269.41 USD | $1.8T 106.85B USD | 11.10 | $406.97 24.1 USD | |
| Bristol-Myers Squibb Company BMY.MX | $875 51.81 USD |
-5.91
|
$1.78T 105.44B USD | $2.35K 138.85 USD | $875 51.81 USD | $903.9 53.52 USD | $1.78T 105.44B USD | 16.98 | $51.52 3.05 USD | |
| NIKE, Inc. NKE.MX | $1,202.37 71.2 USD |
+3.83
|
$1.77T 104.76B USD | $18.18K 1.08K USD | $1,172 69.4 USD | $1,210 71.65 USD | $1.77T 104.76B USD | 20.76 | $57.9 3.43 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
+0.82
|
$1.76T 104.03B USD | $457 27.06 USD | $7,291.97 431.77 USD | $7,291.97 431.77 USD | $1.76T 104.03B USD | 16.83 | $433.22 25.65 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||