$3.31T
Capitalizzazione totale
$101.99B
Volume totale
BTC 57.44%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Ecosistema OEC per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema OEC
Ecosistema OEC (2532)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4827 XANA  XETA $0.00009304
₿0.00000000097
9.04 $458.35K
₿4.81
$0.00009794
₿0.0000000010
$0.00008098
₿0.00000000084
$5.66K
₿0.06
$458.35K
₿4.81
$458.35K
₿4.81
Previsione del prezzo di XANA(xeta)
4830 Hum(AI)n Web3  DOME $0.000005
₿0.000000000052
0.59 $456.75K
₿4.79
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000052
$85.45K
₿0.9
$501.16K
₿5.25
$456.75K
₿4.79
Previsione del prezzo di Hum(AI)n Web3(dome)
4836 REVOX  REX $0.0002243
₿0.0000000023
0.24 $453.52K
₿4.76
$0.0002291
₿0.0000000023
$0.0002197
₿0.0000000023
$266.15K
₿2.8
$672.99K
₿7.06
$453.52K
₿4.76
Previsione del prezzo di REVOX(rex)
4838 Synesis One  SNS $0.0005397
₿0.0000000056
-0.03 $452.83K
₿4.75
$0.0005623
₿0.0000000058
$0.0005368
₿0.0000000056
$191.33K
₿2.02
$540.68K
₿5.68
$452.83K
₿4.75
Previsione del prezzo di Synesis One(sns)
4841 Muse  MUSE $0.5453
₿0.0000057
-7.05 $452.1K
₿4.74
$0.6232
₿0.0000065
$0.5453
₿0.0000057
$19.19K
₿0.2
$452.97K
₿4.75
$452.1K
₿4.74
Previsione del prezzo di Muse(muse)
4842 Olyn by Virtuals  OLYN $0.0004559
₿0.0000000047
-2.28 $455.77K
₿4.74
$0.0004679
₿0.0000000048
$0.0004389
₿0.0000000046
$2.66K
₿0.03
$455.77K
₿4.74
$455.77K
₿4.74
Previsione del prezzo di Olyn by Virtuals(olyn)
4847 Tsotchke  TSOTCHKE $0.0004751
₿0.0000000049
-7.15 $449.7K
₿4.72
$0.0005165
₿0.0000000054
$0.0004745
₿0.0000000049
$7.65K
₿0.08
$475.17K
₿4.99
$449.7K
₿4.72
Previsione del prezzo di Tsotchke(tsotchke)
4855 Eliza  ELIZA $0.0004474
₿0.0000000046
-0.08 $447.43K
₿4.7
$0.0004485
₿0.0000000047
$0.0004374
₿0.0000000045
$251.31K
₿2.64
$447.43K
₿4.7
$447.43K
₿4.7
Previsione del prezzo di Eliza(eliza)
4859 Poolz Finance  POOLX $0.08536
₿0.00000089
-2.11 $446.83K
₿4.69
$0.08723
₿0.00000091
$0.08449
₿0.00000088
$68.54K
₿0.72
$469.48K
₿4.93
$446.83K
₿4.69
Previsione del prezzo di Poolz Finance(poolx)
4867 H2 Finance  $H2 $0.0006279
₿0.0000000065
1.78 $443.37K
₿4.64
$0.0006291
₿0.0000000066
$0.0006101
₿0.0000000064
$8.56K
₿0.09
$4.66M
₿48.78
$443.37K
₿4.64
Previsione del prezzo di H2 Finance($h2)
4891 Netvrk  NETVR $0.004393
₿0.000000046
-2.21 $437.17K
₿4.59
$0.004498
₿0.000000047
$0.004391
₿0.000000045
$219.68
₿0
$439.21K
₿4.61
$437.17K
₿4.59
Previsione del prezzo di Netvrk(netvr)
4897 Edge Matrix Computing  EMC $0.000672
₿0.0000000070
2.20 $433.85K
₿4.55
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000066
$14.37K
₿0.15
$657.13K
₿6.9
$433.85K
₿4.55
Previsione del prezzo di Edge Matrix Computing(emc)
4899 Arcana Network  XAR $0.0006076
₿0.0000000063
0 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006076
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Previsione del prezzo di Arcana Network(xar)
4913 Woman Yelling At Cat  WYAC $0.0004303
₿0.0000000045
-0.79 $428.13K
₿4.47
$0.00044
₿0.0000000046
$0.0004201
₿0.0000000044
$830.11
₿0.01
$428.13K
₿4.47
$428.13K
₿4.47
Previsione del prezzo di Woman Yelling At Cat(wyac)
4975 GAM3S.GG  G3 $0.0006749
₿0.0000000070
-3.20 $406.34K
₿4.27
$0.0007012
₿0.0000000073
$0.0006728
₿0.0000000070
$244.83K
₿2.57
$672.88K
₿7.06
$406.34K
₿4.27
Previsione del prezzo di GAM3S.GG(g3)
4977 AgentAlgo  AGENT $0.01937
₿0.00000020
-0.91 $405.94K
₿4.26
$0.01971
₿0.00000020
$0.01921
₿0.00000020
$149.77
₿0
$405.94K
₿4.26
$405.94K
₿4.26
Previsione del prezzo di AgentAlgo(agent)
4984 LOL  LOL $0.000412
₿0.0000000043
3.41 $402.7K
₿4.23
$0.0004155
₿0.0000000043
$0.0003955
₿0.0000000041
$2.26K
₿0.02
$402.7K
₿4.23
$402.7K
₿4.23
Previsione del prezzo di LOL(lol)
4986 Nigella Chain  NIGELLA $0.2489
₿0.0000026
-10.67 $401.99K
₿4.22
$0.2807
₿0.0000029
$0.2438
₿0.0000025
$61.1K
₿0.64
$46.7M
₿490.39
$401.99K
₿4.22
Previsione del prezzo di Nigella Chain(nigella)
4996 PsyDAO  PSY $0.01017
₿0.00000010
4.84 $399.59K
₿4.2
$0.01048
₿0.00000010
$0.009492
₿0.00000010
$5.33K
₿0.06
$1.04M
₿10.93
$399.59K
₿4.2
Previsione del prezzo di PsyDAO(psy)
4997 Kasta  KASTA $0.0005209
₿0.0000000054
-0.26 $398.76K
₿4.19
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$52.46K
₿0.55
$781.19K
₿8.21
$398.76K
₿4.19
Previsione del prezzo di Kasta(kasta)
5001 pSTAKE Finance  PSTAKE $0.000802
₿0.0000000083
-0.77 $400.84K
₿4.18
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$117.67K
₿1.24
$400.84K
₿4.18
$400.84K
₿4.18
Previsione del prezzo di pSTAKE Finance(pstake)
5010 HeeeHeee  HEEHEE $0.0005094
₿0.0000000053
1.52 $393.63K
₿4.15
$0.0005172
₿0.0000000054
$0.0004959
₿0.0000000052
$147.31
₿0
$393.63K
₿4.15
$393.63K
₿4.15
Previsione del prezzo di HeeeHeee(heehee)
5013 Kolin  KOLIN $0.0003953
₿0.0000000041
0.17 $395.31K
₿4.15
$0.0004034
₿0.0000000042
$0.0003906
₿0.0000000041
$1.53K
₿0.02
$395.31K
₿4.15
$395.31K
₿4.15
Previsione del prezzo di Kolin(kolin)
5014 HeadStarter  HST $0.002089
₿0.000000021
0.83 $393.72K
₿4.14
$0.002106
₿0.000000022
$0.002001
₿0.000000021
$1.35
₿0
$5.22M
₿54.95
$393.72K
₿4.14
Previsione del prezzo di HeadStarter(hst)
5020 SAD HAMSTER  HAMMY $0.0003935
₿0.0000000041
-0.42 $393.42K
₿4.11
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.37K
₿0.01
$393.42K
₿4.11
$393.42K
₿4.11
Previsione del prezzo di SAD HAMSTER(hammy)
5033 ORBIT  GRIFT $0.0004488
₿0.0000000047
2.22 $394.86K
₿4.09
$0.0004489
₿0.0000000047
$0.0004376
₿0.0000000045
$453.51K
₿4.76
$448.72K
₿4.64
$394.86K
₿4.09
Previsione del prezzo di ORBIT(grift)
5036 Trio (Ordinals)  TRIO $0.01844
₿0.00000019
-0.62 $387.29K
₿4.07
$0.01858
₿0.00000019
$0.01834
₿0.00000019
$74.72K
₿0.79
$387.29K
₿4.07
$387.29K
₿4.07
Previsione del prezzo di Trio (Ordinals)(trio)
5047 Forty Two DAO Token  FTD $0.0239
₿0.00000025
13.00 $384.86K
₿4.04
$0.0239
₿0.00000025
$0.02113
₿0.00000022
$767.77
₿0.01
$2.39M
₿25.1
$384.86K
₿4.04
Previsione del prezzo di Forty Two DAO Token(ftd)
5052 Arkadiko  DIKO $0.005042
₿0.000000053
0.01* $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005041
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Previsione del prezzo di Arkadiko(diko)
5069 ETHEREUM IS GOOD  EBULL $0.00003783
₿0.00000000039
12.55 $377.55K
₿3.96
$0.00003817
₿0.00000000040
$0.00003279
₿0.00000000034
$61.29K
₿0.65
$377.55K
₿3.96
$377.55K
₿3.96
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5072 Paint Swap  BRUSH $0.001223
₿0.000000012
0.48 $376.94K
₿3.96
$0.001313
₿0.000000013
$0.001217
₿0.000000012
$1.29K
₿0.01
$376.94K
₿3.96
$376.94K
₿3.96
Previsione del prezzo di Paint Swap(brush)
5077 Omax  OMAX $0.00004169
₿0.00000000043
1.14 $375.3K
₿3.94
$0.0000445
₿0.00000000046
$0.00004012
₿0.00000000042
$135.46K
₿1.42
$375.3K
₿3.94
$375.3K
₿3.94
Previsione del prezzo di Omax(omax)
5082 Kimbo  KIMBO $0.00000536
₿0.000000000056
-1.52 $384.72K
₿3.92
$0.00000554
₿0.000000000058
$0.000004189
₿0.000000000043
$88.61K
₿0.93
$384.72K
₿3.92
$384.72K
₿3.92
Previsione del prezzo di Kimbo(kimbo)
5090 Sturdy  STRDY $0.01817
₿0.00000019
1.16 $370.92K
₿3.89
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.47
₿0
$1.82M
₿19.08
$370.92K
₿3.89
Previsione del prezzo di Sturdy(strdy)
5093 Tardi  TARDI $0.0003696
₿0.0000000038
-0.24 $369.64K
₿3.88
$0.0003721
₿0.0000000038
$0.0003553
₿0.0000000037
$47.07
₿0
$369.64K
₿3.88
$369.64K
₿3.88
Previsione del prezzo di Tardi(tardi)
5097 Hapi  HAPI $0.5037
₿0.0000052
1.04 $368.86K
₿3.87
$0.5066
₿0.0000053
$0.4908
₿0.0000051
$70.03
₿0
$378.19K
₿3.97
$368.86K
₿3.87
Previsione del prezzo di Hapi(hapi)
5098 SatoshiVM  SAVM $0.05011
₿0.00000052
-2.79 $368.54K
₿3.87
$0.0547
₿0.00000057
$0.04657
₿0.00000048
$133.38K
₿1.4
$1.05M
₿11.05
$368.54K
₿3.87
Previsione del prezzo di SatoshiVM(savm)
5100 Lattice Token  LTX $0.01152
₿0.00000012
-1.14 $368.34K
₿3.87
$0.01165
₿0.00000012
$0.0114
₿0.00000011
$61.95K
₿0.65
$1.15M
₿12.05
$368.34K
₿3.87
Previsione del prezzo di Lattice Token(ltx)
5110 MEMENTO•MORI (Runes)  MORI $0.00367
₿0.000000038
4.49 $367.08K
₿3.85
$0.003672
₿0.000000038
$0.003508
₿0.000000036
$4.05K
₿0.04
$367.08K
₿3.85
$367.08K
₿3.85
Previsione del prezzo di MEMENTO•MORI (Runes)(mori)
5117 Forward  FORWARD $0.00007325
₿0.00000000076
0.26 $365.9K
₿3.83
$0.00007325
₿0.00000000076
$0.00007247
₿0.00000000076
$4.91
₿0
$366.32K
₿3.84
$365.9K
₿3.83
Previsione del prezzo di Forward(forward)
5127 Metamars  MARS $0.001602
₿0.000000016
-14.30 $363.03K
₿3.81
$0.001939
₿0.000000020
$0.00136
₿0.000000014
$1.17K
₿0.01
$416.55K
₿4.37
$363.03K
₿3.81
Previsione del prezzo di Metamars(mars)
5139 Forgotten Playland  FP $0.00008828
₿0.00000000092
0.69 $359.85K
₿3.78
$0.00008898
₿0.00000000093
$0.00008603
₿0.00000000091
$28.63
₿0
$703.78K
₿7.38
$359.85K
₿3.78
Previsione del prezzo di Forgotten Playland(fp)
5143 Injective Quants  QUNT $0.000593
₿0.0000000062
19.36 $358.87K
₿3.77
$0.0006013
₿0.0000000063
$0.0004915
₿0.0000000051
$418
₿0
$358.87K
₿3.77
$358.87K
₿3.77
Previsione del prezzo di Injective Quants(qunt)
5149 enqAI  ENQAI $0.0003614
₿0.0000000037
17.20 $358.07K
₿3.76
$0.000362
₿0.0000000038
$0.0003051
₿0.0000000032
$64.33K
₿0.68
$361.41K
₿3.8
$358.07K
₿3.76
Previsione del prezzo di enqAI(enqai)
5167 POWSCHE  POWSCHE $0.00354
₿0.000000037
8.83 $356.29K
₿3.72
$0.003588
₿0.000000037
$0.00316
₿0.000000033
$55.74K
₿0.59
$356.29K
₿3.72
$356.29K
₿3.72
Previsione del prezzo di POWSCHE(powsche)
5173 888  888 $0.003971
₿0.000000041
-0.26 $352.91K
₿3.71
$0.004041
₿0.000000042
$0.003915
₿0.000000041
$1.58K
₿0.02
$352.91K
₿3.71
$352.91K
₿3.71
Previsione del prezzo di 888(888)
5181 Marvin Inu  MARVIN $0.0000008326
₿0.0000000000087
3.91 $350.31K
₿3.68
$0.0000009266
₿0.0000000000097
$0.000000788
₿0.0000000000082
$19.64K
₿0.21
$350.31K
₿3.68
$350.31K
₿3.68
Previsione del prezzo di Marvin Inu(marvin)
5193 sekoia by Virtuals  SEKOIA $0.0003468
₿0.0000000036
-1.69 $346.86K
₿3.64
$0.0003528
₿0.0000000037
$0.0003338
₿0.0000000035
$73.69K
₿0.77
$346.86K
₿3.64
$346.86K
₿3.64
Previsione del prezzo di sekoia by Virtuals(sekoia)
5203 QnA3.AI  GPT $0.0004161
₿0.0000000043
-2.48 $345.18K
₿3.62
$0.000433
₿0.0000000045
$0.0003819
₿0.0000000039
$13.24K
₿0.14
$415.09K
₿4.36
$345.18K
₿3.62
Previsione del prezzo di QnA3.AI(gpt)
5225 OctonetAI  OCTO $0.003404
₿0.000000035
2.14 $340.47K
₿3.57
$0.003422
₿0.000000035
$0.003313
₿0.000000034
$719.46
₿0.01
$340.47K
₿3.57
$340.47K
₿3.57
Previsione del prezzo di OctonetAI(octo)
5244 Trakx  TRKX $0.0004756
₿0.0000000049
-2.94 $340.68K
₿3.53
$0.0004899
₿0.0000000051
$0.0004668
₿0.0000000049
$13.78K
₿0.14
$475.58K
₿4.93
$340.68K
₿3.53
Previsione del prezzo di Trakx(trkx)
5261 FOREST  FOREST $0.0003336
₿0.0000000035
2.22 $333.63K
₿3.49
$0.0003443
₿0.0000000036
$0.0003258
₿0.0000000034
$11.58K
₿0.12
$333.63K
₿3.49
$333.63K
₿3.49
Previsione del prezzo di FOREST(forest)
5262 Passage  PASG $0.0002425
₿0.0000000025
-2.69 $333.63K
₿3.46
$0.0002543
₿0.0000000026
$0.0002382
₿0.0000000024
$193.93
₿0
$335.84K
₿3.49
$333.63K
₿3.46
Previsione del prezzo di Passage(pasg)
5264 Evmos  EVMOS $0.0006499
₿0.0000000068
-0.29 $333.21K
₿3.5
$0.0007929
₿0.0000000083
$0.0006499
₿0.0000000068
$2.03K
₿0.02
$649.92K
₿6.82
$333.21K
₿3.5
Previsione del prezzo di Evmos(evmos)
5279 SophiaVerse  SOPH $0.001272
₿0.000000013
-0.01 $330.94K
₿3.48
$0.001283
₿0.000000013
$0.001258
₿0.000000013
$74.09K
₿0.78
$1.27M
₿13.38
$330.94K
₿3.48
Previsione del prezzo di SophiaVerse(soph)
5280 SKI MASK CAT  SKICAT $0.0003335
₿0.0000000035
-1.47 $330.22K
₿3.47
$0.0003504
₿0.0000000036
$0.0003334
₿0.0000000034
$94.93K
₿1
$330.22K
₿3.47
$330.22K
₿3.47
Previsione del prezzo di SKI MASK CAT(skicat)
5288 WOM Token  WOM $0.001385
₿0.000000014
-13.88 $328.35K
₿3.45
$0.002007
₿0.000000021
$0.001312
₿0.000000013
$1.32
₿0
$1.39M
₿14.54
$328.35K
₿3.45
Previsione del prezzo di WOM Token(wom)
5290 Kai Ken  KAI $0.000000000788
₿0.0000000000000082
0.41 $327.96K
₿3.47
$0.00000000079
₿0.0000000000000083
$0.000000000768
₿0.0000000000000080
$51.34K
₿0.54
$327.96K
₿3.47
$327.96K
₿3.47
Previsione del prezzo di Kai Ken(kai)
5294 KOALA AI  KOKO $0.00000003394
₿0.00000000000036
-2.85 $320K
₿3.44
$0.00000003535
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.09K
₿0.13
$337.95K
₿3.64
$320K
₿3.44
Previsione del prezzo di KOALA AI(koko)
5297 Dfyn Network  DFYN $0.001696
₿0.000000017
-2.92 $326.74K
₿3.43
$0.001751
₿0.000000018
$0.001686
₿0.000000017
$78.94K
₿0.83
$336.58K
₿3.53
$326.74K
₿3.43
Previsione del prezzo di Dfyn Network(dfyn)
5298 Mystery  MYSTERY $0.000000000775
₿0.0000000000000081
-1.94 $326.54K
₿3.43
$0.000000000802
₿0.0000000000000083
$0.000000000749
₿0.0000000000000078
$139.94K
₿1.47
$326.54K
₿3.43
$326.54K
₿3.43
Previsione del prezzo di Mystery(mystery)
5313 Blockasset  BLOCK $0.001015
₿0.000000010
0.08 $316.71K
₿3.41
$0.001105
₿0.000000011
$0.001009
₿0.000000010
$18.28K
₿0.19
$316.71K
₿3.41
$316.71K
₿3.41
Previsione del prezzo di Blockasset(block)
5325 Maple  MPL $0.1845
₿0.0000019
-0.12 $322.07K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.82K
₿0.57
$1.84M
₿19.35
$322.07K
₿3.38
Previsione del prezzo di Maple(mpl)
5333 DUST Protocol  DUST $0.009627
₿0.00000010
1,734.01 $320.55K
₿3.37
$0.009696
₿0.00000010
$0.0005111
₿0.0000000053
$1.46K
₿0.02
$320.55K
₿3.37
$320.55K
₿3.37
Previsione del prezzo di DUST Protocol(dust)
5335 Max on ETH  MAXETH $0.0000003172
₿0.0000000000033
-9.65 $316.22K
₿3.36
$0.0000003728
₿0.0000000000039
$0.0000002935
₿0.0000000000030
$56.84K
₿0.6
$316.22K
₿3.36
$316.22K
₿3.36
Previsione del prezzo di Max on ETH(maxeth)
5345 aixCB by Virtuals  AIXCB $0.0003214
₿0.0000000033
-0.49 $319.36K
₿3.35
$0.0003238
₿0.0000000033
$0.0003121
₿0.0000000032
$316.99
₿0
$319.36K
₿3.35
$319.36K
₿3.35
Previsione del prezzo di aixCB by Virtuals(aixcb)
5348 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsione del prezzo di XDEFI(xdefi)
5357 Koi  KOI $0.0006329
₿0.0000000066
-0.76 $316.37K
₿3.32
$0.0006397
₿0.0000000067
$0.0006278
₿0.0000000066
$41.98
₿0
$632.74K
₿6.64
$316.37K
₿3.32
Previsione del prezzo di Koi(koi)
5365 UniLend Finance  UFT $0.003043
₿0.000000032
-0.01* $304.37K
₿3.2
$0.003134
₿0.000000033
$0.002981
₿0.000000031
$56.5K
₿0.61
$304.37K
₿3.2
$304.37K
₿3.2
Previsione del prezzo di UniLend Finance(uft)
5380 Laika AI  LKI $0.000723
₿0.0000000075
-1.27 $309.54K
₿3.25
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$264.3K
₿2.77
$722.83K
₿7.59
$309.54K
₿3.25
Previsione del prezzo di Laika AI(lki)
5382 BEPRO Network  LX $0.00003091
₿0.00000000032
-21.77 $309.12K
₿3.25
$0.00005368
₿0.00000000056
$0.00003067
₿0.00000000032
$2.47K
₿0.03
$309.12K
₿3.25
$309.12K
₿3.25
Previsione del prezzo di BEPRO Network(lx)
5394 aBTC  ABTC $94,058
₿0.98
-0.58 $308.17K
₿2.76
$94,900
₿0.99
$93,352
₿0.98
$10.9K
₿0.11
$261.09M
₿2.34K
$308.17K
₿2.76
Previsione del prezzo di aBTC(abtc)
5405 Elk Finance  ELK $0.019
₿0.00000019
-0.58 $306.58K
₿3.22
$0.01912
₿0.00000020
$0.01842
₿0.00000019
$2.22K
₿0.02
$806.15K
₿8.47
$306.58K
₿3.22
Previsione del prezzo di Elk Finance(elk)
5431 ORC  ORC $0.0003025
₿0.0000000031
-6.06 $302.54K
₿3.18
$0.0003298
₿0.0000000034
$0.0003021
₿0.0000000031
$1.88K
₿0.02
$302.54K
₿3.18
$302.54K
₿3.18
Previsione del prezzo di ORC(orc)
5438 Chirpley  CHRP $0.0004214
₿0.0000000044
2.00 $301.49K
₿3.16
$0.0004219
₿0.0000000044
$0.0004124
₿0.0000000043
$56.53K
₿0.59
$421.49K
₿4.42
$301.49K
₿3.16
Previsione del prezzo di Chirpley(chrp)
5445 Data Lake  LAKE $0.0001805
₿0.0000000018
-1.01 $300.6K
₿3.16
$0.0001831
₿0.0000000019
$0.0001724
₿0.0000000018
$1.37K
₿0.01
$451.5K
₿4.74
$300.6K
₿3.16
Previsione del prezzo di Data Lake(lake)
5448 BKOKFi  BKOK $0.07425
₿0.00000077
0.18 $299.82K
₿3.15
$0.0743
₿0.00000078
$0.07376
₿0.00000077
$153.83
₿0
$299.82K
₿3.15
$299.82K
₿3.15
Previsione del prezzo di BKOKFi(bkok)
5460 Neiro  NEIRO $0.0002972
₿0.0000000031
-0.71 $297.18K
₿3.12
$0.0003
₿0.0000000031
$0.0002915
₿0.0000000030
$394.7K
₿4.14
$297.18K
₿3.12
$297.18K
₿3.12
Previsione del prezzo di Neiro(neiro)
5478 Urolithin A  $URO $0.0002942
₿0.0000000030
-2.17 $294.15K
₿3.09
$0.0003054
₿0.0000000031
$0.0002848
₿0.0000000030
$2.46K
₿0.03
$294.15K
₿3.09
$294.15K
₿3.09
Previsione del prezzo di Urolithin A($uro)
5479 Decentral Games  DG $0.0003165
₿0.0000000033
-0.73 $294.09K
₿3.09
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$315.53
₿0
$294.09K
₿3.09
$294.09K
₿3.09
Previsione del prezzo di Decentral Games(dg)
5493 Wisdomise AI  WSDM $0.0005997
₿0.0000000062
0.02 $292.52K
₿3.07
$0.0006013
₿0.0000000063
$0.0005982
₿0.0000000062
$498.23K
₿5.23
$599.58K
₿6.29
$292.52K
₿3.07
Previsione del prezzo di Wisdomise AI(wsdm)
5505 BVM  BVM $0.01171
₿0.00000012
-0.17 $290.73K
₿3.05
$0.01174
₿0.00000012
$0.009829
₿0.00000010
$1.1
₿0
$1.17M
₿12.27
$290.73K
₿3.05
Previsione del prezzo di BVM(bvm)
5510 Sommelier  SOMM $0.0007783
₿0.0000000081
-0.63 $289.83K
₿3.04
$0.0008457
₿0.0000000088
$0.0007564
₿0.0000000079
$181.4
₿0
$389.16K
₿4.09
$289.83K
₿3.04
Previsione del prezzo di Sommelier(somm)
5519 DRIP  $DRIP $0.004304
₿0.000000045
1.27 $286.29K
₿3.01
$0.004348
₿0.000000045
$0.00425
₿0.000000044
$994.34
₿0.01
$286.29K
₿3.01
$286.29K
₿3.01
Previsione del prezzo di DRIP($drip)
5527 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Previsione del prezzo di BORED(bored)
5529 AstroPepeX  APX $0.000004369
₿0.000000000045
-0.80 $283.73K
₿2.98
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$55.81K
₿0.59
$283.73K
₿2.98
$283.73K
₿2.98
Previsione del prezzo di AstroPepeX(apx)
5530 Dark Frontiers  DARK $0.001318
₿0.000000013
-0.17 $283.69K
₿2.98
$0.001323
₿0.000000013
$0.001318
₿0.000000013
$12.46K
₿0.13
$329.5K
₿3.46
$283.69K
₿2.98
Previsione del prezzo di Dark Frontiers(dark)
5555 AIT Protocol  AIT $0.0009403
₿0.0000000098
-1.22 $278.61K
₿2.93
$0.001103
₿0.000000011
$0.0009149
₿0.0000000095
$3.34K
₿0.04
$279.86K
₿2.94
$278.61K
₿2.93
Previsione del prezzo di AIT Protocol(ait)
5564 DORA AI by Virtuals  DORA $0.0003244
₿0.0000000034
20.31 $277.26K
₿2.91
$0.0003258
₿0.0000000034
$0.0002666
₿0.0000000027
$3.62K
₿0.04
$324.5K
₿3.41
$277.26K
₿2.91
Previsione del prezzo di DORA AI by Virtuals(dora)
5576 Dolos The Bully  BULLY $0.0002863
₿0.0000000030
-2.25 $275K
₿2.89
$0.0002989
₿0.0000000031
$0.0002856
₿0.0000000029
$2.46K
₿0.03
$275K
₿2.89
$275K
₿2.89
Previsione del prezzo di Dolos The Bully(bully)
5577 Hasbulla's Cat  BARSIK $0.0002758
₿0.0000000028
1.45 $275.82K
₿2.89
$0.0002812
₿0.0000000029
$0.0002614
₿0.0000000027
$195.27K
₿2.05
$275.82K
₿2.89
$275.82K
₿2.89
Previsione del prezzo di Hasbulla's Cat(barsik)
5581 E4C  E4C $0.001731
₿0.000000018
-7.11 $273.86K
₿2.88
$0.001869
₿0.000000019
$0.00171
₿0.000000017
$20.16K
₿0.21
$1.73M
₿18.18
$273.86K
₿2.88
Previsione del prezzo di E4C(e4c)
5585 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsione del prezzo di HMX(hmx)
5598 FU  FU $0.000001529
₿0.000000000016
-0.61 $271.2K
₿2.85
$0.000001549
₿0.000000000016
$0.00000152
₿0.000000000016
$89.35
₿0
$271.2K
₿2.85
$271.2K
₿2.85
Previsione del prezzo di FU(fu)
5611 Hund  HUND $0.0006699
₿0.0000000070
2.57 $267.98K
₿2.81
$0.000674
₿0.0000000070
$0.0006482
₿0.0000000068
$73.83K
₿0.78
$267.98K
₿2.81
$267.98K
₿2.81
Previsione del prezzo di Hund(hund)
5624 Kinetix Finance Token  KAI $0.0002732
₿0.0000000029
0 $263.79K
₿2.89
$0
$0
$154.43
₿0
$273.27K
₿3
$263.79K
₿2.89
Previsione del prezzo di Kinetix Finance Token(kai)
5645 Speedy  SPEEDY $0.0002581
₿0.0000000027
0.05 $253.34K
₿2.71
$0.0002786
₿0.0000000029
$0.0002523
₿0.0000000026
$105.89K
₿1.11
$253.34K
₿2.71
$253.34K
₿2.71
Previsione del prezzo di Speedy(speedy)
5647 STFX  STFX $0.000397
₿0.0000000041
1.38 $258.07K
₿2.71
$0.0003978
₿0.0000000041
$0.0003887
₿0.0000000040
$11.16
₿0
$352.76K
₿3.7
$258.07K
₿2.71
Previsione del prezzo di STFX(stfx)
5649 Fjord Foundry  FJO $0.02441
₿0.00000025
10.50 $257.65K
₿2.71
$0.02479
₿0.00000025
$0.02173
₿0.00000022
$65.57K
₿0.69
$2.13M
₿22.35
$257.65K
₿2.71
Previsione del prezzo di Fjord Foundry(fjo)
5656 Commune AI  COMAI $0.003049
₿0.000000031
0.13 $256.27K
₿2.69
$0.003066
₿0.000000032
$0.003037
₿0.000000031
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
Previsione del prezzo di Commune AI(comai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀