Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2465	eBTC EBTC	$92,237	-1.55	$2.62M	$94,767	$92,138	$17.43K	$2.62M	$2.62M
2467	W Coin WCO	$0.0009318	-12.14	$2.7M	$0.001082	$0.0008168	$117.48K	$9.32M	$2.7M
2468	Omax OMAX	$0.0002866 ₿0.000000016	-5.73	$2.58M ₿145.1	$0.0003167 ₿0.000000016	$0.0002786 ₿0.000000014	$476.41K ₿37.79	$2.58M ₿145.1	$2.58M ₿145.1
2470	Spookyswap BOO	$0.2643 ₿0.000036	-10.29	$2.62M ₿367.38	$0.2999 ₿0.000038	$0.2624 ₿0.000033	$18.03K ₿9.63	$3.62M ₿505.9	$2.62M ₿367.38
2472	Rubic RBC	$0.01297 ₿0.00000050	-4.93	$2.62M ₿50.62	$0.01367 ₿0.00000051	$0.01285 ₿0.00000047	$179.48K ₿3.79	$2.62M ₿50.62	$2.62M ₿50.62
2475	AthenaDAO ATH	$0.2981 ₿0.000011	4.61	$2.6M ₿93.53	$0.3075 ₿0.000012	$0.2838 ₿0.000011	$2.54K ₿0.01	$8.94M ₿359.83	$2.6M ₿93.53
2476	Decentral Games DG	$0.002784 ₿0.00000057	11.21	$2.6M ₿437.08	$0.002784 ₿0.00000062	$0.002304 ₿0.00000055	$70.72 ₿0	$2.6M ₿437.08	$2.6M ₿437.08
2477	KIP KIP	$0.001325	-4.08	$2.6M	$0.001509	$0.001291	$128.24K	$13.26M	$2.6M
2480	Talken TALK	$0.0111 ₿0.0000036	-0.30	$2.6M ₿724.25	$0.01115 ₿0.0000036	$0.01071 ₿0.0000034	$33.49K ₿1.31	$5.55M ₿1.78K	$2.6M ₿724.25
2482	Ta-da TADA	$0.003907 ₿0.0000032	0.50	$2.59M ₿195.92	$0.004087 ₿0.0000033	$0.003578 ₿0.0000032	$113.72K ₿3.84	$3.91M ₿3.28K	$2.59M ₿195.92
2483	Virtua TVK	$0.02989 ₿0.0000031	2.77	$2.59M ₿565.82	$0.03303 ₿0.0000034	$0.02909 ₿0.0000031	$5.79K ₿4.39	$35.88M ₿3.83K	$2.59M ₿565.82
2484	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2488	Bitcoin 2 BTC2	$0.1436 ₿0.0000059	-1.73	$2.58M ₿107.27	$0.1461 ₿0.0000059	$0.1436 ₿0.0000055	$1.47K ₿0.02	$2.58M ₿107.27	$2.58M ₿107.27
2489	TOMI TOMI	$0.001692 ₿0.000010	-8.92	$2.58M ₿1.22K	$0.001872 ₿0.000010	$0.00164 ₿0.0000099	$3.92M ₿267.23	$2.6M ₿1.47K	$2.58M ₿1.22K
2493	Apeiron APRS	$0.01314 ₿0.000011	-3.16	$2.56M ₿0	$0.01395 ₿0.000013	$0.01305 ₿0.000011	$250.54K ₿186.13	$13.17M ₿11.93K	$2.56M ₿0
2496	ProtoKOLs KOL	$0.2554	8.61	$2.56M	$0.2598	$0.2352	$21.58K	$2.56M	$2.56M
2499	DeepBrain Chain DBC	$0.0007927 ₿0.000000073	9.10	$2.54M ₿234.67	$0.0008859 ₿0.000000077	$0.0007213 ₿0.000000071	$128.56K ₿10.19	$7.94M ₿733.35	$2.54M ₿234.67
2499	Cortensor COR	$0.005041	-6.57	$2.55M	$0.005458	$0.00501	$7.42K	$5.04M	$2.55M
2500	The Lokie Cabal CABAL	$0.002545	-0.40	$2.55M	$0.002579	$0.002498	$3.02	$2.55M	$2.55M
2501	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2502	Javsphere JAV	$0.009432	-1.89	$2.53M	$0.009628	$0.009363	$36.04K	$7.62M	$2.53M
2505	CATS CATS	$0.00001037	23.23	$2.52M	$0.00001122	$0.000008179	$2.45M	$6.18M	$2.52M
2507	LEOX LEOX	$0.04977 ₿0.000017	1.18	$2.52M ₿438.32	$0.05097 ₿0.000018	$0.04871 ₿0.000017	$104.28K ₿3.85	$2.52M ₿1.2K	$2.52M ₿438.32
2508	Seedify NFT Space SNFTS	$0.0005042 ₿0.000000060	-19.46	$2.52M ₿281.06	$0.0006297 ₿0.000000061	$0.0004995 ₿0.000000059	$10.56K ₿0.35	$10.03M ₿1.2K	$2.52M ₿281.06
2510	Ternoa CAPS	$0.001375 ₿0.00000035	0.66	$2.52M ₿535.48	$0.001407 ₿0.00000036	$0.001362 ₿0.00000033	$49.32K ₿8.03	$3.44M ₿873.85	$2.52M ₿535.48
2514	IQ6900 IQ	$0.002508	-17.64	$2.5M	$0.003086	$0.002442	$424.42K	$2.5M	$2.5M
2515	Kaspy KASPY	$0.000007559	5.64	$2.5M	$0.000008019	$0.00000714	$51.45K	$2.5M	$2.5M
2516	Edge Matrix Computing EMC	$0.01139 ₿0.000026	6.55	$2.5M ₿0	$0.01211 ₿0.000026	$0.01064 ₿0.000024	$25.24K ₿10.02	$11.17M ₿26.37K	$2.5M ₿0
2518	SuiAI SUAI	$0.002495	-14.37	$2.49M	$0.003276	$0.002468	$343.87K	$2.49M	$2.49M
2519	ApeScreener APES	$0.02494	3.66	$2.49M	$0.02539	$0.02389	$5.8K	$2.49M	$2.49M
2520	Defactor FACTR	$0.0205 ₿0.0000027	0.34	$2.49M ₿310.35	$0.02106 ₿0.0000028	$0.0204 ₿0.0000026	$35.26K ₿7.21	$6.15M ₿816.11	$2.49M ₿310.35
2521	OpSec OPSEC	$0.02515 ₿0.000026	-3.54	$2.49M ₿2.45K	$0.02608 ₿0.000030	$0.02259 ₿0.000025	$46.72K ₿37.01	$2.49M ₿2.54K	$2.49M ₿2.45K
2522	Nyan Heroes NYAN	$0.01698	4.05	$2.49M	$0.01706	$0.01609	$1.26M	$16.99M	$2.49M
2524	AVINOC AVINOC	$0.01482 ₿0.0000015	29.05	$2.48M ₿264.92	$0.01626 ₿0.0000015	$0.01148 ₿0.0000014	$379.21 ₿0.85	$14.82M ₿1.59K	$2.48M ₿264.92
2525	ScPrime SCP	$0.04418 ₿0.0000025	4.03	$2.47M ₿137.29	$0.04496 ₿0.0000025	$0.04238 ₿0.0000023	$15.3K ₿0.01	$2.47M ₿137.84	$2.47M ₿137.29
2526	Bozo Benk BOZO	$0.003099 ₿0.00000032	-4.01	$2.47M ₿257.29	$0.003495 ₿0.00000039	$0.003014 ₿0.00000031	$5.69K ₿0.43	$2.47M ₿257.3	$2.47M ₿257.29
2530	KIRA Network KEX	$0.01102 ₿0.0000011	4.20	$2.47M ₿259.83	$0.01173 ₿0.0000012	$0.003527 ₿0.0000011	$59.61K ₿5.51	$3.31M ₿347.99	$2.47M ₿259.83
2531	X Community X	$0.002498	-5.72	$2.47M	$0.002712	$0.002453	$56.2K	$2.47M	$2.47M
2532	Nostra NSTR	$0.02465	-1.79	$2.47M	$0.02513 ₿0.	$0.02433 ₿0.	$3.52K ₿0	$2.47M	$2.47M
2536	Turbos Finance TURBOS	$0.00132 ₿0.000000059	3.23	$2.46M ₿97.3	$0.001331 ₿0.000000062	$0.001227 ₿0.000000059	$235.1K ₿11.29	$4.88M ₿221.51	$2.46M ₿97.3
2537	KPOP (kpop.fun) KPOP	$0.003719	-1.87	$2.45M	$0.004452	$0.00362	$6.72K	$3.72M	$2.45M
2538	FXN FXN	$0.002724	-14.72	$2.45M	$0.003738	$0.002719	$284.5K	$2.72M	$2.45M
2539	Crust Network CRU	$0.09176 ₿0.000019	-8.96	$2.45M ₿594.4	$0.1019 ₿0.000021	$0.09129 ₿0.000019	$193.85K ₿18.48	$3.21M ₿624.17	$2.45M ₿594.4
2540	Epik Prime EPIK	$0.002 ₿0.00000020	-5.01	$2.45M ₿216.08	$0.002206 ₿0.00000020	$0.002 ₿0.00000020	$149.5K ₿4.69	$4M ₿410.41	$2.45M ₿216.08
2541	Solchat CHAT	$0.2716 ₿0.000092	-2.77	$2.44M ₿820.77	$0.3004 ₿0.00010	$0.2699 ₿0.000091	$47.88K ₿22.69	$2.44M ₿837.99	$2.44M ₿820.77
2544	Nexus NXS	$0.03037 ₿0.00000046	-7.74	$2.44M ₿36.6	$0.03292 ₿0.00000046	$0.01989 ₿0.00000042	$406.34 ₿0.01	$2.44M ₿36.6	$2.44M ₿36.6
2545	SelfKey KEY	$0.0004057 ₿0.00000013	-5.51	$2.43M ₿825.81	$0.0004857 ₿0.00000014	$0.0004002 ₿0.00000013	$230.74K ₿246.22	$2.43M ₿825.81	$2.43M ₿825.81
2546	BarnBridge BOND	$0.249 ₿0.000059	-6.28	$2.44M ₿575.75	$0.2688 ₿0.000063	$0.2457 ₿0.000058	$505.77K ₿187.58	$2.49M ₿594.91	$2.44M ₿575.75
2547	Cakepie CKP	$0.6175 ₿0.00014	-4.59	$2.43M ₿295.73	$0.6523 ₿0.00014	$0.6132 ₿0.00014	$764.57K ₿6.25	$6.18M ₿1.48K	$2.43M ₿295.73
2548	Aviator AVI	$0.0003491 ₿0.000000077	-9.98	$2.43M ₿520.3	$0.0004008 ₿0.000000086	$0.000344 ₿0.000000076	$31.5K ₿3.36	$3.23M ₿716.1	$2.43M ₿520.3
2549	Dog Wif Nunchucks NINJA	$0.002427 ₿0.00000017	5.85	$2.43M ₿0	$0.00253 ₿0.00000018	$0.002293 ₿0.00000016	$6.13K ₿2.36	$2.43M ₿170.63	$2.43M ₿0
2550	TLX TLX	$0.04152	-3.37	$2.42M	$0.04342	$0.04136	$5.13	$2.91M	$2.42M
2552	Octokn OTK	$0.00625 ₿0.0000011	-3.88	$2.42M ₿328.97	$0.006805 ₿0.0000011	$0.005898 ₿0.0000010	$39.68K ₿2.94	$7.5M ₿1.37K	$2.42M ₿328.97
2553	Build On BNB BOB	$0.000000005804	12.92	$2.42M	$0.000000005968	$0.000000005106	$459.33K	$2.42M	$2.42M
2554	Minted MTD	$0.0104 ₿0.00000073	-2.88	$2.42M ₿144.89	$0.01078 ₿0.00000076	$0.01034 ₿0.00000071	$5.15K ₿0.29	$10M ₿686.76	$2.42M ₿144.89
2556	MEMENTO•MORI (Runes) MORI	$0.02411	5.11	$2.41M	$0.0244	$0.02285	$2.22K	$2.41M	$2.41M
2557	DUKO DUKO	$0.0002401 ₿0.000000021	-5.26	$2.4M ₿0	$0.0002746 ₿0.000000026	$0.0002341 ₿0.000000017	$546.48K ₿27.48	$2.4M ₿214.96	$2.4M ₿0
2558	KEKE Terminal KEKE	$0.002399	17.81	$2.4M	$0.002477	$0.001954	$32.38K	$2.4M	$2.4M
2560	OSMI OSMI	$0.01076	10.01	$2.39M	$0.01711	$0.009729	$9.32K	$2.81M	$2.39M
2563	zJOE ZJOE	$0.1688 ₿0.0000090	-1.88	$2.38M ₿0	$0.1738 ₿0.0000092	$0.1635 ₿0.0000072	$77.43 ₿1	$2.38M	$2.38M ₿0
2565	BVM BVM	$0.09586 ₿0.000068	-3.85	$2.38M ₿0	$0.1025 ₿0.000080	$0.09536 ₿0.000068	$72.36K ₿123.37	$9.56M ₿7.06K	$2.38M ₿0
2570	Balance Tokens BALN	$0.09019 ₿0.0000028	-1.10	$2.37M ₿0	$0.09223 ₿0.0000029	$0.08983 ₿0.0000028	$874.36 ₿0.07	$2.37M ₿41.62	$2.37M ₿0
2571	Moonsama SAMA	$0.003174 ₿0.00000025	-2.21	$2.37M ₿135.53	$0.003746 ₿0.00000025	$0.003153 ₿0.00000022	$30.48K ₿1.36	$3.17M ₿251.16	$2.37M ₿135.53
2572	Nest Protocol NEST	$0.0003982 ₿0.000000055	8.54	$2.36M ₿327.48	$0.0004002 ₿0.000000057	$0.0003594 ₿0.000000051	$416.8K ₿1.46	$3.98M ₿552.27	$2.36M ₿327.48
2573	Ben the Dog BENDOG	$0.00236	8.48	$2.36M	$0.002609	$0.002175	$262.24K	$2.36M	$2.36M
2576	Hxro HXRO	$0.003799 ₿0.0000013	-8.83	$2.35M ₿867.49	$0.004239 ₿0.0000014	$0.003781 ₿0.0000013	$640.58 ₿0.63	$3.8M ₿1.4K	$2.35M ₿867.49
2579	EverRise RISE	$0.00003271 ₿0.0000000017	-5.09	$2.34M ₿128.62	$0.00003618 ₿0.0000000019	$0.00003258 ₿0.0000000017	$1.3K ₿0.14	$2.34M ₿128.78	$2.34M ₿128.62
2580	Frodo the Virtual Samurai FROG	$0.0004677	-5.65	$2.34M	$0.0005035	$0.0004664	$117.9K	$2.34M	$2.34M
2587	Data Lake LAKE	$0.001535 ₿0.00000033	0.10	$2.31M ₿303.09	$0.001567 ₿0.00000034	$0.001425 ₿0.00000032	$6.98K ₿3.19	$3.84M ₿840.17	$2.31M ₿303.09
2588	TPRO Network TPRO	$0.002023 ₿0.00000030	0.50	$2.31M ₿363.4	$0.002072 ₿0.00000035	$0.001955 ₿0.00000031	$2.96K ₿4.59	$2.31M ₿363.4	$2.31M ₿363.4
2590	Banano BAN	$0.001437 ₿0.00000011	-3.39	$2.31M ₿173.45	$0.001512 ₿0.00000011	$0.00144 ₿0.00000010	$7.4K ₿0.37	$2.77M ₿212.65	$2.31M ₿173.45
2592	Carnomaly CARR	$0.001315 ₿0.000000068	11.63	$2.3M ₿0	$0.001334 ₿0.000000076	$0.001139 ₿0.000000062	$10.45K ₿1.83	$2.3M ₿36.26	$2.3M ₿0
2593	Boop BOOP	$0.00002307 ₿0.0000000060	-2.47	$2.3M ₿0	$0.00002381 ₿0.0000000060	$0.00002296 ₿0.0000000038	$4.4K ₿31.66	$2.3M ₿609.01	$2.3M ₿0
2594	RNT RNT	$0.002293	-4.29	$2.29M	$0.002414	$0.00223	$175.71K	$2.29M	$2.29M
2595	Roco Finance ROCO	$0.02453 ₿0.0000050	-1.02	$2.29M ₿129.77	$0.02521 ₿0.0000053	$0.02441 ₿0.0000046	$68.07K ₿4.67	$2.44M ₿499.29	$2.29M ₿129.77
2596	Rifampicin $RIF	$0.002281	-12.87	$2.28M	$0.003252	$0.002231	$9.43M	$2.28M	$2.28M
2597	Findora FRA	$0.0001968 ₿0.000000016	-0.11	$2.28M ₿193.48	$0.0002016 ₿0.000000017	$0.0001901 ₿0.000000016	$6.87K ₿6.03	$4.14M ₿350.5	$2.28M ₿193.48
2601	Griffain New Hedge Fund CITADAIL	$0.002292	-16.58	$2.27M	$0.002758	$0.001997	$246.95K	$2.27M	$2.27M
2602	Kekistan KEK	$0.000005399	65.92	$2.27M	$0.000006929	$0.000003249	$260.87K	$2.27M	$2.27M
2605	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2607	Real Smurf Cat SMURFCAT	$0.0000226 ₿0.0000000011	-6.16	$2.26M ₿117.27	$0.00002411 ₿0.0000000012	$0.00002239 ₿0.0000000011	$132.36K ₿7.73	$2.26M ₿117.27	$2.26M ₿117.27
2608	Laika AI LKI	$0.005268	-9.10	$2.25M	$0.005902	$0.00519	$386.68K	$5.26M	$2.25M
2609	Altair AIR	$0.005712 ₿0.00000050	0.32	$2.25M ₿197.5	$0.005796 ₿0.00000050	$0.005564 ₿0.00000048	$10.79K ₿0.27	$2.71M ₿237.39	$2.25M ₿197.5
2613	MongCoin MONG	$0.000000003251 ₿0.00000000000025	-3.91	$2.25M ₿0	$0.000000003394 ₿0.00000000000026	$0.000000003212 ₿0.00000000000024	$1.8M ₿33.26	$2.25M	$2.25M ₿0
2614	Chihuahua Chain HUAHUA	$0.00002019 ₿0.0000000025	-3.41	$2.24M ₿257.04	$0.0000233 ₿0.0000000025	$0.00001976 ₿0.0000000024	$505.75K ₿3.84	$2.39M ₿262.69	$2.24M ₿257.04
2615	eUSD EUSD	$0.9968 ₿0.000014	0.09	$2.24M ₿231.84	$0.997 ₿0.000014	$0.9957 ₿0.000014	$461.13 ₿0.34	$2.24M ₿231.84	$2.24M ₿231.84
2617	Saber SBR	$0.0009971 ₿0.000000053	0.04	$2.24M ₿63.3	$0.001005 ₿0.000000055	$0.0009753 ₿0.000000052	$110.24K ₿3.19	$3.03M ₿63.3	$2.24M ₿63.3
2621	Lumerin LMR	$0.003532 ₿0.0000010	-1.02	$2.23M ₿638.35	$0.004274 ₿0.0000011	$0.003521 ₿0.00000095	$17.34K ₿3.94	$3.53M ₿1.05K	$2.23M ₿638.35
2624	Fjord Foundry FJO	$0.2111	-3.52	$2.23M	$0.2261	$0.2101	$563.93K	$18.59M	$2.23M
2625	PoolTogether POOL	$0.3107 ₿0.0000070	-2.56	$2.23M ₿41.19	$0.3201 ₿0.0000071	$0.3092 ₿0.0000068	$1.07K ₿0.05	$3.11M ₿70.88	$2.23M ₿41.19
2627	HMX HMX	$0.5656 ₿0.00011	-0.35	$2.22M ₿177.22	$0.5694 ₿0.00011	$0.5636 ₿0.00011	$6.74K ₿0.62	$5.66M ₿1.14K	$2.22M ₿177.22
2629	Roko Network ROKO	$0.00001065 ₿0.00000000097	-15.05	$2.22M ₿191.75	$0.0000126 ₿0.0000000010	$0.00001058 ₿0.00000000084	$32.45K ₿2.5	$3.94M ₿360.08	$2.22M ₿191.75
2630	Harold HAROLD	$0.002218	16.42	$2.22M	$0.002322	$0.001881	$31.84K	$2.22M	$2.22M
2631	Bitcicoin BITCI	$0.0002622 ₿0.000000021	5.14	$2.22M ₿180.13	$0.0002897 ₿0.000000021	$0.0002403 ₿0.000000020	$74.75K ₿10.14	$5.46M ₿443.55	$2.22M ₿180.13
2635	Witnet WIT	$0.001654 ₿0.00000013	-0.32	$2.21M ₿176.97	$0.001666 ₿0.00000013	$0.001619 ₿0.00000012	$11.3K ₿3.35	$4.14M ₿331.93	$2.21M ₿176.97
2636	SERO SERO	$0.005096 ₿0.000000067	-0.59	$2.21M ₿27.76	$0.005181 ₿0.000000067	$0.00508 ₿0.000000065	$72.43K ₿6.42	$3.31M ₿43.55	$2.21M ₿27.76
2638	Hapi HAPI	$3.01 ₿0.00037	3.04	$2.2M ₿266.25	$3.04 ₿0.00039	$2.91 ₿0.00036	$41.75K ₿6.87	$2.26M ₿273.17	$2.2M ₿266.25
2639	Urolithin A $URO	$0.002202	-12.31	$2.2M	$0.002871	$0.002179	$6.68M	$2.2M	$2.2M
2641	Film.io FAN	$0.0009957	-4.72	$2.19M	$0.001115	$0.0009838	$53.8K	$9.96M	$2.19M
2642	Spacemesh $SMH	$0.03041 ₿0.000048	-1.84	$2.19M ₿0	$0.03176 ₿0.000050	$0.02931 ₿0.000046	$1.19M ₿10.88	$2.19M	$2.19M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}