Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	Eliza ELIZA	$0.002485	-10.94	$2.48M	$0.00281	$0.002466	$2.63M	$2.48M	$2.48M
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2752	SAD HAMSTER HAMMY	$0.002464 ₿0.000000034	21.17	$2.5M ₿0	$0.002583 ₿0.000000059	$0.001589 ₿0.000000021	$1.04M ₿6.32	$2.5M ₿34.61	$2.5M ₿0
2754	OpenOcean OOE	$0.004944 ₿0.00000029	-2.11	$2.52M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$208.66K ₿5.56	$5M ₿293.51	$2.52M ₿148.08
2755	Nile NILE	$0.555 ₿0.000025	-1.58	$2.49M ₿0	$0.5872 ₿0.000028	$0.5401 ₿0.000023	$10.43K ₿2.06	$8.25M ₿129.7	$2.49M ₿0
2758	ISKRA Token ISK	$0.006208 ₿0.0000036	-0.72	$2.49M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$95.37K ₿1.86	$6.19M ₿3.64K	$2.49M ₿513.66
2759	PLEARN PLN	$0.0275 ₿0.0000018	-4.74	$2.49M ₿153.8	$0.02887 ₿0.0000019	$0.02747 ₿0.0000018	$34.94K ₿1.08	$9.46M ₿647.65	$2.49M ₿153.8
2760	KWEEN KWEEN	$0.002481	-5.85	$2.51M	$0.002658	$0.002458	$12.18K	$2.51M	$2.51M
2762	QBX QBX	$0.001797	1.42	$2.48M	$0.001927	$0.001596	$133.95K	$2.48M	$2.48M
2766	Opus OPUS	$0.002471	-4.47	$2.47M	$0.002619	$0.002365	$394.41K	$2.47M	$2.47M
2768	Rifampicin $RIF	$0.002477	-11.68	$2.46M	$0.002808	$0.002463	$9.12M	$2.46M	$2.46M
2769	Kompete KOMPETE	$0.003653 ₿0.00000049	-27.16	$2.47M ₿332.5	$0.005122 ₿0.00000050	$0.003643 ₿0.00000049	$82K ₿0.23	$3.11M ₿418.25	$2.47M ₿332.5
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2771	Nailong NAILONG	$0.002595	1.88	$2.6M	$0.002896	$0.00221	$312.16K	$2.6M	$2.6M
2776	Banano BAN	$0.001531 ₿0.00000011	-3.75	$2.45M ₿173.45	$0.001595 ₿0.00000011	$0.001523 ₿0.00000010	$6.5K ₿0.37	$2.93M ₿212.65	$2.45M ₿173.45
2777	Polytrader by Virtuals POLY	$0.002448	-15.98	$2.44M	$0.002951	$0.002302	$195.09K	$2.44M	$2.44M
2781	Unibright UBT	$0.01624 ₿0.0000014	-5.08	$2.44M ₿222.66	$0.01736 ₿0.0000015	$0.01347 ₿0.0000013	$37.86K ₿0.8	$2.44M ₿222.66	$2.44M ₿222.66
2785	DUKO DUKO	$0.000243 ₿0.000000021	-11.84	$2.43M ₿0	$0.0002764 ₿0.000000026	$0.0002416 ₿0.000000017	$500.75K ₿27.48	$2.43M ₿214.96	$2.43M ₿0
2788	MOAI MOAI	$0.02419 ₿0.00000039	-3.46	$2.42M ₿0	$0.02536 ₿0.00000040	$0.02377 ₿0.00000035	$4K ₿0.53	$2.42M ₿37.41	$2.42M ₿0
2789	Swan Chain SWAN	$0.01695	-21.75	$2.42M	$0.02246	$0.01606	$328.64K	$16.97M	$2.42M
2790	IQ6900 IQ	$0.002377	-11.22	$2.38M	$0.002727	$0.002313	$151.12K	$2.38M	$2.38M
2793	Verse VERSE	$0.00006797 ₿0.0000000052	-4.42	$2.4M ₿67.47	$0.00007158 ₿0.0000000055	$0.00006773 ₿0.0000000051	$46.9K ₿1.42	$13.21M ₿1.02K	$2.4M ₿67.47
2795	Optimus AI OPTI	$0.02397 ₿0.0000041	-1.44	$2.4M ₿419.12	$0.02432 ₿0.0000046	$0.02272 ₿0.0000040	$91.74K ₿11.32	$2.4M ₿419.12	$2.4M ₿419.12
2796	Realis Worlds REALIS	$0.002508	-1.15	$2.4M	$0.002576	$0.002398	$480.08K	$2.51M	$2.4M
2798	Hapi HAPI	$3.27 ₿0.00037	-0.77	$2.39M ₿266.25	$3.33 ₿0.00039	$3.26 ₿0.00036	$166.04K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2799	Nostra NSTR	$0.02391	-1.98	$2.39M	$0.02459 ₿0.	$0.02346 ₿0.	$131.01K ₿0	$2.39M	$2.39M
2800	Ben the Dog BENDOG	$0.002388	-4.31	$2.39M	$0.002521	$0.002387	$414.57K	$2.39M	$2.39M
2802	Dog Wif Nunchucks NINJA	$0.002383 ₿0.00000017	-55.95	$2.31M ₿0	$0.005474 ₿0.00000018	$0.002156 ₿0.00000016	$87.84K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2804	ProtoKOLs KOL	$0.2385	-11.18	$2.41M	$0.2767	$0.2417	$15.82K	$2.41M	$2.41M
2807	TITAN TITAN	$0.09005	-7.07	$2.37M	$0.09793	$0.08993	$2.28K	$3.6M	$2.37M
2809	Freya the Chainbreaker FREYA	$0.004671	0.47	$2.37M	$0.004879	$0.004264	$40.76K	$2.59M	$2.37M
2813	Elastic Finance Token EEFI	$40.67	-2.12	$2.36M	$41.95	$40.59	$2.37K	$2.36M	$2.36M
2814	AIPad AIPAD	$0.01226 ₿0.0000021	-3.38	$2.36M ₿212.75	$0.01287 ₿0.0000023	$0.0122 ₿0.0000021	$123K ₿8.04	$2.44M ₿428.61	$2.36M ₿212.75
2821	Vapor VAPOR	$0.002348	-3.79	$2.35M	$0.002463	$0.002206	$78.46K	$2.35M	$2.35M
2822	Kizuna KIZUNA	$0.000000002449 ₿0.00000000000022	-7.94	$2.38M ₿213.6	$0.000000002659 ₿0.00000000000026	$0.000000002158 ₿0.00000000000021	$119.7K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2825	Boop BOOP	$0.00002362 ₿0.0000000060	-8.62	$2.35M ₿0	$0.00002595 ₿0.0000000060	$0.0000236 ₿0.0000000038	$12.26K ₿31.66	$2.35M ₿609.01	$2.35M ₿0
2826	Typus TYPUS	$0.0117	1.63	$2.33M	$0.01279	$0.01133	$2.22K	$11.65M	$2.33M
2830	Chickencoin CHKN	$0.00000003382 ₿0.0000000000072	-3.26	$2.33M ₿0	$0.00000003672 ₿0.0000000000080	$0.00000003368 ₿0.0000000000066	$100.58K ₿31.11	$2.33M ₿462.5	$2.33M ₿0
2831	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$0.984 ₿0.0000092	$0.7714 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2832	Koinos KOIN	$0.02793 ₿0.000011	-7.15	$2.33M ₿468.65	$0.03306 ₿0.000012	$0.02741 ₿0.000011	$5.9K ₿1.97	$2.33M ₿468.65	$2.33M ₿468.65
2833	Expand XZK	$0.005654	-0.88	$2.32M	$0.005718	$0.005619	$243.57K	$5.65M	$2.32M
2835	FOMO FOMO	$0.0000232	-4.43	$2.32M	$0.00002977	$0.00002212	$697.85K	$2.32M	$2.32M
2836	Rubic RBC	$0.01147 ₿0.00000050	-4.55	$2.32M ₿50.62	$0.01209 ₿0.00000051	$0.01148 ₿0.00000047	$380.31K ₿3.79	$2.32M ₿50.62	$2.32M ₿50.62
2838	Furmula FURM	$0.00308	-5.81	$2.38M	$0.00331	$0.003052	$519.94K	$2.92M	$2.38M
2845	MaidSafeCoin EMAID	$0.07471 ₿0.0000099	3.54	$2.3M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$37.76 ₿0.49	$2.3M ₿290.28	$2.3M ₿290.28
2848	Minted MTD	$0.009898 ₿0.00000073	-5.37	$2.3M ₿144.89	$0.01046 ₿0.00000076	$0.009865 ₿0.00000071	$4.31K ₿0.29	$9.57M ₿686.76	$2.3M ₿144.89
2850	Cakepie CKP	$0.5877 ₿0.00014	2.12	$2.32M ₿295.73	$0.6386 ₿0.00014	$0.5533 ₿0.00014	$296.78K ₿6.25	$5.89M ₿1.48K	$2.32M ₿295.73
2852	Memes AI MEMESAI	$0.002287	-11.05	$2.3M	$0.002659	$0.002293	$317.53K	$2.3M	$2.3M
2854	FOREST FOREST	$0.002219	133.67	$2.27M	$0.003081	$0.0009053	$1.2M	$2.27M	$2.27M
2855	Tron Bull Coin TBULL	$0.00228	-8.46	$2.28M	$0.002491	$0.002261	$1.55M	$2.28M	$2.28M
2861	Woman Yelling At Cat WYAC	$0.002285	11.72	$2.24M	$0.002398	$0.001728	$160.47K	$2.24M	$2.24M
2862	AgentAlgo AGENT	$0.1079	-18.25	$2.27M	$0.1322	$0.1026	$61.46K	$2.27M	$2.27M
2863	Data Ownership Protocol DOP	$0.000218	-2.61	$2.25M	$0.0002239	$0.0002143	$2.5M	$5.09M	$2.25M
2865	Defactor FACTR	$0.01853 ₿0.0000027	-3.35	$2.25M ₿310.35	$0.0192 ₿0.0000028	$0.01852 ₿0.0000026	$113.8K ₿7.21	$5.56M ₿816.11	$2.25M ₿310.35
2866	Lattice Token LTX	$0.07012 ₿0.0000030	-14.14	$2.25M ₿97.61	$0.08436 ₿0.0000030	$0.07011 ₿0.0000021	$117.88K ₿0.84	$7.01M ₿304.21	$2.25M ₿97.61
2875	AVINOC AVINOC	$0.01331 ₿0.0000015	0.55	$2.22M ₿264.92	$0.01365 ₿0.0000015	$0.01289 ₿0.0000014	$21.61 ₿0.85	$13.32M ₿1.59K	$2.22M ₿264.92
2876	Poolz Finance POOLX	$0.4288 ₿0.000081	-3.64	$2.19M ₿399.74	$0.4455 ₿0.000081	$0.4245 ₿0.000075	$327.25K ₿17.19	$2.35M ₿447.56	$2.19M ₿399.74
2881	Shieldeum SDM	$0.008439	-0.92	$2.22M	$0.008518	$0.008423	$241.88K	$8.44M	$2.22M
2882	Forgotten Playland FP	$0.0004981 ₿0.00000071	-4.23	$2.2M ₿391.31	$0.00053 ₿0.00000078	$0.0004831 ₿0.00000071	$530.46K ₿7.01	$4.98M ₿7.12K	$2.2M ₿391.31
2885	Carnomaly CARR	$0.001262 ₿0.000000068	-4.46	$2.21M ₿0	$0.001355 ₿0.000000076	$0.001189 ₿0.000000062	$42.52K ₿1.83	$2.21M ₿36.26	$2.21M ₿0
2886	Evmos EVMOS	$0.0043 ₿0.0000010	-2.39	$2.2M ₿511.62	$0.004465 ₿0.0000010	$0.004073 ₿0.0000010	$187.19K ₿15.07	$4.3M ₿1.03K	$2.2M ₿511.62
2892	Tema TEMA	$0.002192	-7.12	$2.2M	$0.002924	$0.001815	$716.77K	$2.2M	$2.2M
2893	TLX TLX	$0.03761	-4.64	$2.19M	$0.03979	$0.03756	$20.04	$2.63M	$2.19M
2896	EverRise RISE	$0.00003061 ₿0.0000000017	-1.51	$2.19M ₿128.62	$0.00003129 ₿0.0000000019	$0.00003062 ₿0.0000000017	$145.76 ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2897	SERO SERO	$0.005027 ₿0.000000067	-3.76	$2.19M ₿27.76	$0.005289 ₿0.000000067	$0.005023 ₿0.000000065	$156.2K ₿6.42	$3.27M ₿43.55	$2.19M ₿27.76
2898	Areon Network AREA	$0.01847 ₿0.0000017	-3.09	$2.19M ₿208.13	$0.01913 ₿0.0000017	$0.01847 ₿0.0000016	$2.34K ₿13.4	$4.62M ₿428.26	$2.19M ₿208.13
2900	Data Lake LAKE	$0.001423 ₿0.00000033	2.31	$2.18M ₿303.09	$0.001607 ₿0.00000034	$0.001326 ₿0.00000032	$18.86K ₿3.19	$3.56M ₿840.17	$2.18M ₿303.09
2901	BananaCat BCAT	$0.002306 ₿0.000000026	-8.27	$2.18M ₿25.48	$0.002529 ₿0.000000029	$0.002279 ₿0.000000026	$129.25K ₿0.05	$2.18M ₿25.48	$2.18M ₿25.48
2904	Urolithin A $URO	$0.002182	-10.25	$2.18M	$0.002431	$0.002175	$3.31M	$2.18M	$2.18M
2909	Crust Network CRU	$0.08105 ₿0.000019	0.25	$2.17M ₿594.4	$0.08349 ₿0.000021	$0.07903 ₿0.000019	$277.48K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2910	Stable STABLE	$2.15 ₿0.00010	-1.13	$2.15M ₿0	$2.18 ₿0.00010	$2.11 ₿0.000095	$41.88 ₿0.06	$2.15M	$2.15M ₿0
2911	RNT RNT	$0.002148	-8.64	$2.15M	$0.002365	$0.00216	$85.4K	$2.15M	$2.15M
2915	VLaunch VPAD	$0.004737 ₿0.00000064	-2.43	$2.14M ₿272.71	$0.004937 ₿0.00000064	$0.004722 ₿0.00000057	$41.22K ₿2.75	$2.37M ₿316.72	$2.14M ₿272.71
2917	Octavia VIA	$0.02497 ₿0.000015	-2.84	$2.11M ₿227.94	$0.02647 ₿0.000017	$0.02317 ₿0.000015	$182.56K ₿8.95	$2.47M ₿1.59K	$2.11M ₿227.94
2919	UpOnly UPO	$0.01335 ₿0.0000017	-1.60	$2.14M ₿0	$0.01368 ₿0.0000020	$0.01329 ₿0.0000017	$157.23K ₿21.72	$2.14M ₿287.35	$2.14M ₿0
2921	Lumerin LMR	$0.003391 ₿0.0000010	-0.69	$2.15M ₿638.35	$0.003506 ₿0.0000011	$0.00321 ₿0.00000095	$102K ₿3.94	$3.39M ₿1.05K	$2.15M ₿638.35
2923	Nexus NXS	$0.02672 ₿0.00000046	-18.48	$2.15M ₿36.6	$0.03415 ₿0.00000046	$0.02784 ₿0.00000042	$880.99 ₿0.01	$2.15M ₿36.6	$2.15M ₿36.6
2924	Autonomous Virtual Beings AVB	$0.002121	-8.90	$2.14M	$0.002344	$0.002032	$388.13K	$2.14M	$2.14M
2925	Aviator AVI	$0.0003045 ₿0.000000077	-4.29	$2.11M ₿520.3	$0.0003544 ₿0.000000086	$0.0003034 ₿0.000000076	$47.81K ₿3.36	$2.81M ₿716.1	$2.11M ₿520.3
2927	Impermax IBEX	$0.02932 ₿0.00000052	-3.05	$2.12M ₿0	$0.03049 ₿0.00000052	$0.02916 ₿0.00000051	$9.09 ₿0.01	$2.12M ₿26.89	$2.12M ₿0
2930	Mey Network MEY	$0.0241	-1.15	$2.11M	$0.02503	$0.02414	$141.8K	$55.64M	$2.11M
2935	Froge FROGE	$0.000000003221 ₿0.000000000000085	-0.18	$2.09M ₿0	$0.000000003304 ₿0.	$0.000000003082 ₿0.	$256K ₿0	$2.09M ₿59.1	$2.09M ₿0
2939	Amocucinare AMORE	$0.002297	-0.43	$2.08M	$0.002357	$0.002268	$3.55K	$2.28M	$2.08M
2941	Kenshi KNS	$0.002413 ₿0.00000047	-4.04	$2.08M ₿406.12	$0.002546 ₿0.00000048	$0.002407 ₿0.00000046	$4.91K ₿0.49	$2.41M ₿472.23	$2.08M ₿406.12
2947	Ternoa CAPS	$0.001128 ₿0.00000035	-3.76	$2.07M ₿535.48	$0.001172 ₿0.00000036	$0.001127 ₿0.00000033	$280.96K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2948	SuiPad SUIP	$0.02976 ₿0.0000015	-9.43	$2.05M ₿105.35	$0.03287 ₿0.0000016	$0.02923 ₿0.0000015	$227.73K ₿1.96	$2.98M ₿159.56	$2.05M ₿105.35
2949	GAM3S.GG G3	$0.004428 ₿0.0000026	-0.25	$2.05M ₿0	$0.004815 ₿0.0000032	$0.004415 ₿0.0000026	$807.8K ₿93.69	$4.43M ₿2.66K	$2.05M ₿0
2954	Metaverse Index MVI	$16.59 ₿0.00066	-7.45	$2.05M ₿109.33	$18.07 ₿0.00069	$16.28 ₿0.00065	$3.05K ₿0.32	$2.05M ₿109.33	$2.05M ₿109.33
2961	LINEUP MBS	$0.003242 ₿0.00000030	-1.13	$2.03M ₿132.95	$0.003561 ₿0.00000033	$0.003236 ₿0.00000030	$137.14K ₿1.63	$3.24M ₿304.73	$2.03M ₿132.95
2963	Presearch PRE	$0.003427 ₿0.00000030	-0.78	$2.02M ₿162.64	$0.003532 ₿0.00000030	$0.003417 ₿0.00000029	$8.79K ₿7.09	$2.73M ₿227.17	$2.02M ₿162.64
2968	Trog TROG	$0.000004789	4.40	$2.01M	$0.00000483	$0.0000045	$209.46K	$2.01M	$2.01M
2969	Carbify CBY	$0.204 ₿0.000059	0.95	$2.01M ₿582.93	$0.2058 ₿0.000060	$0.2002 ₿0.000056	$1.61K ₿3.76	$10.21M ₿2.96K	$2.01M ₿582.93
2971	KPOP (kpop.fun) KPOP	$0.00304	-1.36	$2.01M	$0.003082	$0.00304	$1.26K	$3.04M	$2.01M
2972	Decentral Games DG	$0.002141 ₿0.00000057	-0.32	$2M ₿437.08	$0.002148 ₿0.00000062	$0.001835 ₿0.00000055	$43.14 ₿0	$2M ₿437.08	$2M ₿437.08
2973	CATS CATS	$0.000008179	-8.51	$2M	$0.00000895	$0.000008179	$939.99K	$4.91M	$2M
2974	Loom Network LOOMOLD	$0.002407 ₿0.0000015	-0.02	$2.01M ₿1.24K	$0.02978 ₿0.0000015	$0.002391 ₿0.0000014	$221.44K ₿7.75	$2.41M ₿1.49K	$2.01M ₿1.24K
2975	Tri Sigma TRISIG	$0.001997	-7.80	$1.99M	$0.002176	$0.001988	$596.23K	$1.99M	$1.99M
2979	Solchat CHAT	$0.2226 ₿0.000092	-5.60	$2M ₿820.77	$0.2371 ₿0.00010	$0.2195 ₿0.000091	$159.14K ₿22.69	$2.01M ₿837.99	$2M ₿820.77
2985	Trio (Ordinals) TRIO	$0.4845	-7.04	$1.99M	$0.5731	$0.469	$331.53K	$10.17M	$1.99M
2987	Talken TALK	$0.00756 ₿0.0000036	-7.28	$1.99M ₿724.25	$0.008165 ₿0.0000036	$0.007515 ₿0.0000034	$246.04K ₿1.31	$3.78M ₿1.78K	$1.99M ₿724.25
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}