Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2744	Eliza ELIZA	$0.002592	-2.99	$2.59M	$0.002827	$0.002449	$3.52M	$2.59M	$2.59M
2745	Tron Bull Coin TBULL	$0.00259	-11.91	$2.59M	$0.00296	$0.002362	$2.48M	$2.59M	$2.59M
2746	PLEARN PLN	$0.02863 ₿0.0000018	-1.07	$2.59M ₿153.8	$0.02979 ₿0.0000019	$0.02857 ₿0.0000018	$320.02K ₿1.08	$9.85M ₿647.65	$2.59M ₿153.8
2748	Banano BAN	$0.001613 ₿0.00000011	6.39	$2.58M ₿173.45	$0.001636 ₿0.00000011	$0.001516 ₿0.00000010	$7.89K ₿0.37	$3.1M ₿212.65	$2.58M ₿173.45
2750	Yield Yak YAK	$257.94 ₿0.0090	2.93	$2.58M ₿90.91	$258.04 ₿0.0092	$246.89 ₿0.0089	$595.38 ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2751	TITAN TITAN	$0.09769	0.31	$2.58M	$0.1001	$0.09572	$5.12K	$3.91M	$2.58M
2755	Tema TEMA	$0.00258	24.56	$2.58M	$0.002658	$0.001673	$686.91K	$2.58M	$2.58M
2758	Ben the Dog BENDOG	$0.002573	3.24	$2.56M	$0.002569	$0.002432	$441.81K	$2.56M	$2.56M
2760	Sylo SYLO	$0.00042 ₿0.000000039	0.74	$2.56M ₿166.14	$0.0004228 ₿0.000000042	$0.0004141 ₿0.000000039	$3.63M ₿19.13	$4.2M ₿399.5	$2.56M ₿166.14
2761	Omax OMAX	$0.0002778 ₿0.000000016	-1.13	$2.55M ₿145.1	$0.0002876 ₿0.000000016	$0.0002794 ₿0.000000014	$19.15K ₿37.79	$2.55M ₿145.1	$2.55M ₿145.1
2762	Unibright UBT	$0.01695 ₿0.0000014	3.01	$2.55M ₿222.66	$0.0171 ₿0.0000015	$0.01462 ₿0.0000013	$33.68K ₿0.8	$2.55M ₿222.66	$2.55M ₿222.66
2764	Furmula FURM	$0.00338	2.69	$2.54M	$0.003409	$0.00323	$496.06K	$3.13M	$2.54M
2769	Tidecoin TDC	$0.136	-5.29	$2.52M	$0.1446	$0.1347	$231.32	$2.52M	$2.52M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Doland Tremp TREMP	$0.02503 ₿0.0000098	3.61	$2.5M ₿0	$0.02523 ₿0.000011	$0.02374 ₿0.0000096	$606.61K ₿19.67	$2.5M	$2.5M ₿0
2774	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2777	Brainlet BRAINLET	$0.002609	79.62	$2.5M	$0.002597	$0.001429	$355.99K	$2.5M	$2.5M
2778	LogX Network LOGX	$0.01033	-1.15	$2.5M	$0.0105	$0.0103	$171.89K	$10.32M	$2.5M
2781	Trio (Ordinals) TRIO	$0.6123	-6.34	$2.49M	$0.6662	$0.6039	$481.15K	$12.74M	$2.49M
2784	Minted MTD	$0.01064 ₿0.00000073	1.71	$2.48M ₿144.89	$0.01065 ₿0.00000076	$0.01043 ₿0.00000071	$1.81K ₿0.29	$10.3M ₿686.76	$2.48M ₿144.89
2786	Elastic Finance Token EEFI	$42.56	2.27	$2.48M	$42.61	$41.12	$11.66K	$2.48M	$2.48M
2788	Urolithin A $URO	$0.002477	7.12	$2.48M	$0.002499	$0.00225	$4.61M	$2.48M	$2.48M
2794	Rubic RBC	$0.01219 ₿0.00000050	11.14	$2.46M ₿50.62	$0.0122 ₿0.00000051	$0.01097 ₿0.00000047	$369.15K ₿3.79	$2.46M ₿50.62	$2.46M ₿50.62
2795	Vapor VAPOR	$0.002455	-6.34	$2.46M	$0.002945	$0.002404	$192.86K	$2.46M	$2.46M
2800	TLX TLX	$0.04219	2.37	$2.45M	$0.04219	$0.04047	$81.58	$2.94M	$2.45M
2802	enqAI ENQAI	$0.00247 ₿0.00000067	31.92	$2.45M ₿655.75	$0.002658 ₿0.00000077	$0.001708 ₿0.00000066	$102.35K ₿11.23	$2.47M ₿674.15	$2.45M ₿655.75
2803	DUKO DUKO	$0.0002477 ₿0.000000021	4.75	$2.44M ₿0	$0.0002585 ₿0.000000026	$0.0002322 ₿0.000000017	$384.41K ₿27.48	$2.44M ₿214.96	$2.44M ₿0
2805	Nostra NSTR	$0.02441	-1.67	$2.44M	$0.02482 ₿0.	$0.02327 ₿0.	$122.95K ₿0	$2.44M	$2.44M
2807	Data Ownership Protocol DOP	$0.0002358	-5.30	$2.43M	$0.0002518	$0.0002357	$3.28M	$5.5M	$2.43M
2808	Autonomous Virtual Beings AVB	$0.002443	3.47	$2.43M	$0.002438	$0.002249	$406.52K	$2.43M	$2.43M
2811	Wrapped QOM WQOM	$0.00000001935	5.58	$2.42M	$0.00000002001	$0.00000001833	$32.26K	$11.61M	$2.42M
2818	Chickencoin CHKN	$0.00000003494 ₿0.0000000000072	5.16	$2.41M ₿0	$0.00000003687 ₿0.0000000000080	$0.0000000331 ₿0.0000000000066	$102.77K ₿31.11	$2.41M ₿462.5	$2.41M ₿0
2819	Libra Incentix LIXX	$0.0003596 ₿0.000000061	0.74	$2.41M ₿411.6	$0.00037 ₿0.000000061	$0.0003548 ₿0.000000058	$114.53K ₿16.27	$5.4M ₿921.48	$2.41M ₿411.6
2821	QBX QBX	$0.001743	-4.00	$2.41M	$0.002042	$0.001612	$147.11K	$2.41M	$2.41M
2824	AIPad AIPAD	$0.01244 ₿0.0000021	5.15	$2.4M ₿212.75	$0.01255 ₿0.0000023	$0.01184 ₿0.0000021	$103.74K ₿8.04	$2.48M ₿428.61	$2.4M ₿212.75
2825	RNT RNT	$0.002393	-0.22	$2.4M	$0.002423	$0.002301	$107.23K	$2.4M	$2.4M
2829	LiquidDriver LQDR	$0.2345 ₿0.000010	-1.72	$2.39M ₿43.69	$0.2429 ₿0.000010	$0.2328 ₿0.000010	$8.64K ₿0.42	$2.39M	$2.39M ₿43.69
2830	Hapi HAPI	$3.26 ₿0.00037	-0.39	$2.38M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$253.15K ₿6.87	$2.44M ₿273.17	$2.38M ₿266.25
2835	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2836	KWEEN KWEEN	$0.00238	-7.64	$2.36M	$0.00269	$0.002275	$16.82K	$2.36M	$2.36M
2838	Nasdaq420 NASDAQ420	$0.002344	13.40	$2.34M	$0.002367	$0.001889	$70.53K	$2.34M	$2.34M
2841	Lattice Token LTX	$0.07334 ₿0.0000030	-2.45	$2.35M ₿97.61	$0.08332 ₿0.0000030	$0.06624 ₿0.0000021	$104.2K ₿0.84	$7.34M ₿304.21	$2.35M ₿97.61
2842	Chudjak CHUD	$0.002722	38.92	$2.35M	$0.002548	$0.001899	$71.42K	$2.35M	$2.35M
2845	Expand XZK	$0.005709	5.14	$2.34M	$0.005831	$0.005423	$257.2K	$5.71M	$2.34M
2846	SuiPad SUIP	$0.03377 ₿0.0000015	6.23	$2.33M ₿105.35	$0.03424 ₿0.0000016	$0.03158 ₿0.0000015	$251.16K ₿1.96	$3.38M ₿159.56	$2.33M ₿105.35
2850	Forgotten Playland FP	$0.000525 ₿0.00000071	7.35	$2.33M ₿391.31	$0.000529 ₿0.00000078	$0.0004861 ₿0.00000071	$461.41K ₿7.01	$5.29M ₿7.12K	$2.33M ₿391.31
2851	zJOE ZJOE	$0.165 ₿0.0000090	21.56	$2.33M ₿0	$1.01 ₿0.0000092	$0.7937 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2856	Defactor FACTR	$0.01913 ₿0.0000027	0.82	$2.33M ₿310.35	$0.01926 ₿0.0000028	$0.01897 ₿0.0000026	$119.02K ₿7.21	$5.74M ₿816.11	$2.33M ₿310.35
2858	GensoKishi Metaverse MV	$0.005785 ₿0.00000057	1.39	$2.31M ₿135.54	$0.005811 ₿0.00000059	$0.005704 ₿0.00000053	$1.29M ₿41.68	$2.31M ₿231.76	$2.31M ₿135.54
2866	Moonsama SAMA	$0.003095 ₿0.00000025	24.41	$2.3M ₿135.53	$0.003158 ₿0.00000025	$0.002488 ₿0.00000022	$66.85K ₿1.36	$3.09M ₿251.16	$2.3M ₿135.53
2867	Cakepie CKP	$0.5793 ₿0.00014	-13.96	$2.3M ₿295.73	$0.6829 ₿0.00014	$0.5125 ₿0.00014	$399.07K ₿6.25	$5.84M ₿1.48K	$2.3M ₿295.73
2870	Evmos EVMOS	$0.004431 ₿0.0000010	-2.35	$2.27M ₿511.62	$0.005063 ₿0.0000010	$0.004438 ₿0.0000010	$208.16K ₿15.07	$4.43M ₿1.03K	$2.27M ₿511.62
2871	EverRise RISE	$0.00003204 ₿0.0000000017	1.40	$2.3M ₿128.62	$0.00003321 ₿0.0000000019	$0.00003063 ₿0.0000000017	$364.66 ₿0.14	$2.3M ₿128.78	$2.3M ₿128.62
2872	Epik Prime EPIK	$0.001825 ₿0.00000020	-17.42	$2.24M ₿216.08	$0.002377 ₿0.00000020	$0.001801 ₿0.00000020	$315.29K ₿4.69	$3.65M ₿410.41	$2.24M ₿216.08
2875	Vtrading VTRADING	$0.002279	1.67	$2.28M	$0.002279	$0.002032	$94.9K	$2.28M	$2.28M
2876	XANA XETA	$0.0006655 ₿0.00000013	-14.96	$2.26M ₿295	$0.0007852 ₿0.00000015	$0.0006659 ₿0.00000011	$475.74K ₿36.65	$3.28M ₿680.07	$2.26M ₿295
2877	Data Lake LAKE	$0.001482 ₿0.00000033	10.80	$2.27M ₿303.09	$0.001565 ₿0.00000034	$0.001333 ₿0.00000032	$7.3K ₿3.19	$3.71M ₿840.17	$2.27M ₿303.09
2882	CATS CATS	$0.000009259	-0.91	$2.27M	$0.00000966	$0.00000912	$1.09M	$5.56M	$2.27M
2883	Memes AI MEMESAI	$0.00229	6.42	$2.29M	$0.002319	$0.002099	$244.48K	$2.29M	$2.29M
2887	Shieldeum SDM	$0.008576	-0.99	$2.25M	$0.008672	$0.008543	$359.73K	$8.58M	$2.25M
2891	Freya the Chainbreaker FREYA	$0.004439	-16.68	$2.24M	$0.00556	$0.004419	$153.79K	$2.46M	$2.24M
2893	Typus TYPUS	$0.0112	22.19	$2.24M	$0.01183	$0.00907	$3.94K	$11.2M	$2.24M
2894	Optimus AI OPTI	$0.02322 ₿0.0000041	3.66	$2.24M ₿419.12	$0.02582 ₿0.0000046	$0.02206 ₿0.0000040	$97.38K ₿11.32	$2.24M ₿419.12	$2.24M ₿419.12
2897	Aviator AVI	$0.000319 ₿0.000000077	-10.70	$2.23M ₿520.3	$0.0003676 ₿0.000000086	$0.0003122 ₿0.000000076	$50.76K ₿3.36	$2.96M ₿716.1	$2.23M ₿520.3
2898	Luminous LUM	$2.21	23.37	$2.21M	$2.23	$1.79	$338.78K	$2.21M	$2.21M
2900	Metaverse Index MVI	$18 ₿0.00066	16.23	$2.23M ₿109.33	$18.05 ₿0.00069	$15.49 ₿0.00065	$955.5 ₿0.32	$2.23M ₿109.33	$2.23M ₿109.33
2901	Kenshi KNS	$0.00258 ₿0.00000047	8.81	$2.23M ₿406.12	$0.002587 ₿0.00000048	$0.002362 ₿0.00000046	$7.35K ₿0.49	$2.59M ₿472.23	$2.23M ₿406.12
2903	Mey Network MEY	$0.02525	3.63	$2.21M	$0.02556	$0.02423	$144.85K	$58.32M	$2.21M
2904	Poolz Finance POOLX	$0.4308 ₿0.000081	4.73	$2.22M ₿399.74	$0.447 ₿0.000081	$0.4113 ₿0.000075	$368.06K ₿17.19	$2.37M ₿447.56	$2.22M ₿399.74
2905	SERO SERO	$0.005097 ₿0.000000067	3.07	$2.22M ₿27.76	$0.005257 ₿0.000000067	$0.004945 ₿0.000000065	$170.48K ₿6.42	$3.3M ₿43.55	$2.22M ₿27.76
2906	BananaCat BCAT	$0.002345 ₿0.000000026	20.75	$2.22M ₿25.48	$0.002343 ₿0.000000029	$0.001942 ₿0.000000026	$131.59K ₿0.05	$2.22M ₿25.48	$2.22M ₿25.48
2907	Tri Sigma TRISIG	$0.002233	2.37	$2.23M	$0.002254	$0.002099	$502.89K	$2.23M	$2.23M
2910	Iona by Virtuals IONA	$0.0022	2.99	$2.2M	$0.002296	$0.002098	$170.81K	$2.2M	$2.2M
2912	UpOnly UPO	$0.01375 ₿0.0000017	4.40	$2.2M ₿0	$0.01384 ₿0.0000020	$0.01314 ₿0.0000017	$144.36K ₿21.72	$2.2M ₿287.35	$2.2M ₿0
2913	VLaunch VPAD	$0.004855 ₿0.00000064	0.21	$2.2M ₿272.71	$0.004921 ₿0.00000064	$0.004752 ₿0.00000057	$40.67K ₿2.75	$2.43M ₿316.72	$2.2M ₿272.71
2915	Areon Network AREA	$0.01852 ₿0.0000017	0.65	$2.19M ₿208.13	$0.01912 ₿0.0000017	$0.01805 ₿0.0000016	$15.85K ₿13.4	$4.63M ₿428.26	$2.19M ₿208.13
2918	Chasm CAI	$0.02182	6.29	$2.18M	$0.02186	$0.01805	$56.04K	$21.82M	$2.18M
2920	Octavia VIA	$0.02552 ₿0.000015	-1.98	$2.18M ₿227.94	$0.02727 ₿0.000017	$0.02477 ₿0.000015	$145.43K ₿8.95	$2.55M ₿1.59K	$2.18M ₿227.94
2921	Stable STABLE	$2.21 ₿0.00010	6.35	$2.21M ₿0	$2.21 ₿0.00010	$2.08 ₿0.000095	$300.56 ₿0.06	$2.21M	$2.21M ₿0
2922	Olyn by Virtuals OLYN	$0.002173	0.89	$2.17M	$0.002253	$0.002042	$172.79K	$2.17M	$2.17M
2924	Synesis One SNS	$0.00299 ₿0.0000010	6.13	$2.17M ₿520.79	$0.002991 ₿0.0000011	$0.002567 ₿0.0000010	$23.82K ₿31.77	$2.99M ₿1.07K	$2.17M ₿520.79
2926	Omira OMIRA	$0.02203	-2.62	$2.17M	$0.02298	$0.01905	$34.11K	$2.17M	$2.17M
2928	Impermax IBEX	$0.03011 ₿0.00000052	-4.97	$2.17M ₿0	$0.03179 ₿0.00000052	$0.02845 ₿0.00000051	$1.67K ₿0.01	$2.17M ₿26.89	$2.17M ₿0
2929	CertaiK by Virtuals CERTAI	$0.002188	3.47	$2.17M	$0.002356	$0.002087	$55.62K	$2.17M	$2.17M
2930	Solchat CHAT	$0.2399 ₿0.000092	-0.90	$2.17M ₿820.77	$0.2562 ₿0.00010	$0.2354 ₿0.000091	$111.74K ₿22.69	$2.17M ₿837.99	$2.17M ₿820.77
2932	Carnomaly CARR	$0.001235 ₿0.000000068	14.26	$2.16M ₿0	$0.001289 ₿0.000000076	$0.001064 ₿0.000000062	$24.76K ₿1.83	$2.16M ₿36.26	$2.16M ₿0
2939	Amocucinare AMORE	$0.002399	0.24	$2.15M	$0.002496	$0.002351	$3.94K	$2.38M	$2.15M
2941	MASQ MASQ	$0.06238 ₿0.0000037	7.20	$2.15M ₿128.55	$0.06288 ₿0.0000039	$0.05244 ₿0.0000037	$3.99K ₿1.24	$2.34M ₿140.21	$2.15M ₿128.55
2944	Ternoa CAPS	$0.001168 ₿0.00000035	2.75	$2.14M ₿535.48	$0.00117 ₿0.00000036	$0.001135 ₿0.00000033	$250.31K ₿8.03	$2.92M ₿873.85	$2.14M ₿535.48
2945	Lumerin LMR	$0.003384 ₿0.0000010	7.83	$2.14M ₿638.35	$0.003544 ₿0.0000011	$0.003072 ₿0.00000095	$108.7K ₿3.94	$3.38M ₿1.05K	$2.14M ₿638.35
2950	Forty Two DAO Token FTD	$0.1319	-5.61	$2.12M	$0.1412	$0.1215	$7.91K	$13.19M	$2.12M
2954	QSTAR Q*	$0.00022 ₿0.0000000021	16.72	$2.11M ₿0	$0.0002203 ₿0.0000000022	$0.0001877 ₿0.0000000019	$53.97K ₿1.03	$2.2M ₿21.99	$2.11M ₿0
2959	AstroPepeX APX	$0.00003218 ₿0.0000000029	16.77	$2.09M ₿189.99	$0.00003248 ₿0.0000000029	$0.00002684 ₿0.0000000024	$62.42K ₿26.93	$2.09M ₿189.99	$2.09M ₿189.99
2961	LAIKA the Cosmodog LAIKA	$0.000002099	2.00	$2.09M	$0.000002129	$0.00000197	$30.93K	$2.09M	$2.09M
2964	Froge FROGE	$0.000000003224 ₿0.000000000000085	1.54	$2.09M ₿0	$0.000000003282 ₿0.	$0.000000003135 ₿0.	$291.11K ₿0	$2.09M ₿59.1	$2.09M ₿0
2966	STARS STARS	$0.00004924	4.20	$2.08M	$0.00004949	$0.00004147	$53.33K	$2.08M	$2.08M
2967	Loom Network LOOMOLD	$0.002494 ₿0.0000015	3.06	$2.08M ₿1.24K	$0.002503 ₿0.0000015	$0.002405 ₿0.0000014	$191.49K ₿7.75	$2.49M ₿1.49K	$2.08M ₿1.24K
2977	Koinos KOIN	$0.02484 ₿0.000011	5.90	$2.07M ₿468.65	$0.02937 ₿0.000012	$0.02204 ₿0.000011	$12.85K ₿1.97	$2.07M ₿468.65	$2.07M ₿468.65
2978	GAM3S.GG G3	$0.004447 ₿0.0000026	0.22	$2.07M ₿0	$0.004556 ₿0.0000032	$0.004429 ₿0.0000026	$737.92K ₿93.69	$4.45M ₿2.66K	$2.07M ₿0
2980	Chihuahua Chain HUAHUA	$0.00001841 ₿0.0000000025	4.89	$2.06M ₿257.04	$0.00001849 ₿0.0000000025	$0.00001752 ₿0.0000000024	$382.01K ₿3.84	$2.19M ₿262.69	$2.06M ₿257.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}