Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái OEC tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái OEC

Hệ sinh thái OEC (2533)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2732	LogX Network LOGX	$0.01045	-5.93	$2.53M	$0.01112	$0.01045	$205.67K	$10.45M	$2.53M
2733	Sylo SYLO	$0.0004159 ₿0.000000039	1.23	$2.53M ₿166.14	$0.0004238 ₿0.000000042	$0.0004045 ₿0.000000039	$3.01M ₿19.13	$4.16M ₿399.5	$2.53M ₿166.14
2734	Omax OMAX	$0.0002811 ₿0.000000016	-1.83	$2.53M ₿145.1	$0.0003217 ₿0.000000016	$0.0002761 ₿0.000000014	$87.78K ₿37.79	$2.53M ₿145.1	$2.53M ₿145.1
2735	AgentAlgo AGENT	$0.1294	46.50	$2.71M	$0.1294	$0.08155	$303.36K	$2.71M	$2.71M
2741	Yield Yak YAK	$251.95 ₿0.0090	-0.03	$2.52M ₿90.91	$252.5 ₿0.0092	$235.65 ₿0.0089	$5.57K ₿0.23	$2.52M ₿90.91	$2.52M ₿90.91
2746	Commune AI COMAI	$0.03302 ₿0.000018	14.88	$2.49M ₿1.2K	$0.03437 ₿0.000019	$0.0286 ₿0.000017	$132.83K ₿6.9	$5.6M ₿18.4K	$2.49M ₿1.2K
2746	QBX QBX	$0.001816	-1.03	$2.51M	$0.001835	$0.001659	$112.61K	$2.51M	$2.51M
2750	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2752	Ben the Dog BENDOG	$0.002468	2.74	$2.46M	$0.0025	$0.002349	$361.78K	$2.46M	$2.46M
2753	Aviator AVI	$0.0003555 ₿0.000000077	3.06	$2.48M ₿520.3	$0.0003584 ₿0.000000086	$0.0002993 ₿0.000000076	$54.18K ₿3.36	$3.29M ₿716.1	$2.48M ₿520.3
2754	Furmula FURM	$0.003311	4.09	$2.49M	$0.003311	$0.003101	$530.09K	$3.06M	$2.49M
2755	Reflexer Ungovernance Token FLX	$3.02 ₿0.00010	-18.37	$2.49M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$82.55K ₿0.61	$2.89M ₿102.91	$2.49M ₿95.07
2757	OpenOcean OOE	$0.004909 ₿0.00000029	-1.59	$2.48M ₿148.08	$0.004999 ₿0.00000029	$0.004839 ₿0.00000029	$259.08K ₿5.56	$4.92M ₿293.51	$2.48M ₿148.08
2764	Unibright UBT	$0.01645 ₿0.0000014	12.64	$2.47M ₿222.66	$0.01663 ₿0.0000015	$0.01383 ₿0.0000013	$35.89K ₿0.8	$2.47M ₿222.66	$2.47M ₿222.66
2768	Nostra NSTR	$0.02475	6.41	$2.46M	$0.02482 ₿0.	$0.02313 ₿0.	$129.4K ₿0	$2.46M	$2.46M
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	Banano BAN	$0.001523 ₿0.00000011	-3.63	$2.44M ₿173.45	$0.001594 ₿0.00000011	$0.001505 ₿0.00000010	$6.87K ₿0.37	$2.92M ₿212.65	$2.44M ₿173.45
2776	Realis Worlds REALIS	$0.002601	6.51	$2.48M	$0.002607	$0.002198	$531.11K	$2.6M	$2.48M
2778	Minted MTD	$0.01044 ₿0.00000073	2.43	$2.44M ₿144.89	$0.01048 ₿0.00000076	$0.01014 ₿0.00000071	$2.58K ₿0.29	$10.13M ₿686.76	$2.44M ₿144.89
2779	LiquidDriver LQDR	$0.239 ₿0.000010	2.79	$2.43M ₿43.69	$0.239 ₿0.000010	$0.2307 ₿0.000010	$1.34K ₿0.42	$2.43M	$2.43M ₿43.69
2781	ProtoKOLs KOL	$0.2424	23.18	$2.43M	$0.2429	$0.1844	$40.55K	$2.43M	$2.43M
2783	Doland Tremp TREMP	$0.02415 ₿0.0000098	2.58	$2.41M ₿0	$0.02439 ₿0.000011	$0.02296 ₿0.0000096	$611.35K ₿19.67	$2.41M	$2.41M ₿0
2787	Elastic Finance Token EEFI	$41.59	1.46	$2.42M	$41.63	$39.99	$13.89K	$2.42M	$2.42M
2789	Lattice Token LTX	$0.07485 ₿0.0000030	-2.32	$2.41M ₿97.61	$0.0789 ₿0.0000030	$0.07156 ₿0.0000021	$104.03K ₿0.84	$7.5M ₿304.21	$2.41M ₿97.61
2792	RNT RNT	$0.0024	4.62	$2.4M	$0.002407	$0.002273	$92.6K	$2.4M	$2.4M
2793	Hapi HAPI	$3.27 ₿0.00037	0.63	$2.39M ₿266.25	$3.27 ₿0.00039	$3.22 ₿0.00036	$217.83K ₿6.87	$2.45M ₿273.17	$2.39M ₿266.25
2797	DUKO DUKO	$0.0002385 ₿0.000000021	5.93	$2.39M ₿0	$0.0002388 ₿0.000000026	$0.0002191 ₿0.000000017	$381.51K ₿27.48	$2.39M ₿214.96	$2.39M ₿0
2799	Libra Incentix LIXX	$0.0003553 ₿0.000000061	-0.67	$2.38M ₿411.6	$0.0003622 ₿0.000000061	$0.0003517 ₿0.000000058	$116K ₿16.27	$5.33M ₿921.48	$2.38M ₿411.6
2804	MaidSafeCoin EMAID	$0.07676 ₿0.0000099	3.54	$2.37M ₿290.28	$1.1 ₿0.0000099	$1.05 ₿0.0000095	$2.07K ₿0.49	$2.37M ₿290.28	$2.37M ₿290.28
2806	Autonomous Virtual Beings AVB	$0.002365	5.10	$2.37M	$0.002366	$0.002176	$404.67K	$2.37M	$2.37M
2813	Evmos EVMOS	$0.004559 ₿0.0000010	3.27	$2.34M ₿511.62	$0.005022 ₿0.0000010	$0.004228 ₿0.0000010	$205.74K ₿15.07	$4.57M ₿1.03K	$2.34M ₿511.62
2815	Shark Cat SC	$0.00235 ₿0.0000012	4.36	$2.33M ₿0	$0.00253 ₿0.0000014	$0.001958 ₿0.0000010	$644.83K ₿158.64	$2.33M ₿1.27K	$2.33M ₿0
2816	zJOE ZJOE	$0.165 ₿0.0000090	-3.50	$2.33M ₿0	$0.171 ₿0.0000092	$0.165 ₿0.0000072	$4.71 ₿1	$2.33M	$2.33M ₿0
2820	Nexus NXS	$0.02894 ₿0.00000046	3.06	$2.33M ₿36.6	$0.05058 ₿0.00000046	$0.02418 ₿0.00000042	$1.09K ₿0.01	$2.33M ₿36.6	$2.33M ₿36.6
2821	Kizuna KIZUNA	$0.000000002415 ₿0.00000000000022	-2.60	$2.32M ₿213.6	$0.000000002954 ₿0.00000000000026	$0.000000002252 ₿0.00000000000021	$111.68K ₿2.75	$2.32M ₿213.6	$2.32M ₿213.6
2827	Wrapped QOM WQOM	$0.00000001843	-22.55	$2.31M	$0.00000002398	$0.00000001799	$39.45K	$11.06M	$2.31M
2828	Defactor FACTR	$0.01898 ₿0.0000027	5.23	$2.31M ₿310.35	$0.01909 ₿0.0000028	$0.01766 ₿0.0000026	$124.65K ₿7.21	$5.7M ₿816.11	$2.31M ₿310.35
2832	Chickencoin CHKN	$0.0000000332 ₿0.0000000000072	4.38	$2.29M ₿0	$0.00000003363 ₿0.0000000000080	$0.00000003116 ₿0.0000000000066	$101.79K ₿31.11	$2.29M ₿462.5	$2.29M ₿0
2834	AIPad AIPAD	$0.01194 ₿0.0000021	14.77	$2.3M ₿212.75	$0.01194 ₿0.0000023	$0.01013 ₿0.0000021	$109.11K ₿8.04	$2.38M ₿428.61	$2.3M ₿212.75
2837	Impermax IBEX	$0.03161 ₿0.00000052	2.89	$2.29M ₿0	$0.03169 ₿0.00000052	$0.03071 ₿0.00000051	$4.27 ₿0.01	$2.29M ₿26.89	$2.29M ₿0
2838	CATS CATS	$0.00000934	3.74	$2.29M	$0.000009569	$0.000008859	$1.3M	$5.6M	$2.29M
2840	GensoKishi Metaverse MV	$0.005705 ₿0.00000057	1.23	$2.28M ₿135.54	$0.005713 ₿0.00000059	$0.005636 ₿0.00000053	$896.97K ₿41.68	$2.28M ₿231.76	$2.28M ₿135.54
2843	Urolithin A $URO	$0.002287	1.54	$2.28M	$0.002314	$0.002199	$4.06M	$2.28M	$2.28M
2844	Ledger AI LEDGER	$0.001054	11.53	$2.27M	$0.001104	$0.0009015	$57.05K	$3.31M	$2.27M
2845	TLX TLX	$0.03899	0.19	$2.27M	$0.03899	$0.03811	$101.84	$2.73M	$2.27M
2848	EverRise RISE	$0.00003167 ₿0.0000000017	3.05	$2.27M ₿128.62	$0.00003173 ₿0.0000000019	$0.00003013 ₿0.0000000017	$485.76 ₿0.14	$2.27M ₿128.78	$2.27M ₿128.62
2850	Shieldeum SDM	$0.008668	0.23	$2.26M	$0.008671	$0.008629	$312.03K	$8.64M	$2.26M
2851	Omira OMIRA	$0.02254	25.60	$2.25M	$0.02263	$0.01761	$22.86K	$2.25M	$2.25M
2858	Vtrading VTRADING	$0.002241	-5.88	$2.24M	$0.002381	$0.00224	$101.07K	$2.24M	$2.24M
2859	Forty Two DAO Token FTD	$0.1391	1.38	$2.24M	$0.1453	$0.1257	$5.56K	$13.91M	$2.24M
2865	Rubic RBC	$0.01103 ₿0.00000050	3.18	$2.23M ₿50.62	$0.01106 ₿0.00000051	$0.01053 ₿0.00000047	$382.05K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2867	Expand XZK	$0.005426	3.94	$2.23M	$0.005447	$0.005205	$238.97K	$5.43M	$2.23M
2873	Octavia VIA	$0.02603 ₿0.000015	4.72	$2.22M ₿227.94	$0.02723 ₿0.000017	$0.0247 ₿0.000015	$129.91K ₿8.95	$2.61M ₿1.59K	$2.22M ₿227.94
2878	SuiPad SUIP	$0.03179 ₿0.0000015	6.28	$2.2M ₿105.35	$0.03185 ₿0.0000016	$0.02866 ₿0.0000015	$270.26K ₿1.96	$3.18M ₿159.56	$2.2M ₿105.35
2882	VLaunch VPAD	$0.00482 ₿0.00000064	-0.67	$2.19M ₿272.71	$0.004873 ₿0.00000064	$0.004779 ₿0.00000057	$56.04K ₿2.75	$2.42M ₿316.72	$2.19M ₿272.71
2887	Areon Network AREA	$0.0184 ₿0.0000017	-3.71	$2.18M ₿208.13	$0.01911 ₿0.0000017	$0.01716 ₿0.0000016	$6.65K ₿13.4	$4.6M ₿428.26	$2.18M ₿208.13
2888	FOMO FOMO	$0.00002178	1.45	$2.18M	$0.00002311	$0.0000208	$419.65K	$2.18M	$2.18M
2889	Tri Sigma TRISIG	$0.002177	-5.76	$2.18M	$0.002342	$0.002094	$529.99K	$2.18M	$2.18M
2897	Amocucinare AMORE	$0.002407	0.58	$2.16M	$0.002464	$0.002304	$5.35K	$2.39M	$2.16M
2898	SERO SERO	$0.004974 ₿0.000000067	-0.05	$2.17M ₿27.76	$0.00508 ₿0.000000067	$0.004908 ₿0.000000065	$158.52K ₿6.42	$3.23M ₿43.55	$2.17M ₿27.76
2900	Solchat CHAT	$0.2392 ₿0.000092	-2.12	$2.15M ₿820.77	$0.2635 ₿0.00010	$0.2252 ₿0.000091	$175.9K ₿22.69	$2.15M ₿837.99	$2.15M ₿820.77
2901	Memes AI MEMESAI	$0.002152	4.36	$2.15M	$0.002152	$0.001944	$218.45K	$2.15M	$2.15M
2903	Olyn by Virtuals OLYN	$0.002122	3.72	$2.12M	$0.002162	$0.001947	$176.93K	$2.12M	$2.12M
2905	Forgotten Playland FP	$0.0004948 ₿0.00000071	-2.63	$2.17M ₿391.31	$0.0005132 ₿0.00000078	$0.0004591 ₿0.00000071	$489.38K ₿7.01	$4.95M ₿7.12K	$2.17M ₿391.31
2908	Mey Network MEY	$0.02434	5.75	$2.12M	$0.02452	$0.02243	$148.51K	$55.91M	$2.12M
2911	Iona by Virtuals IONA	$0.002153	3.94	$2.15M	$0.002161	$0.001943	$161.25K	$2.15M	$2.15M
2912	Trog TROG	$0.000005059	5.47	$2.13M	$0.000005069	$0.000004519	$202.85K	$2.13M	$2.13M
2913	Poolz Finance POOLX	$0.4138 ₿0.000081	4.23	$2.12M ₿399.74	$0.4234 ₿0.000081	$0.3955 ₿0.000075	$282.91K ₿17.19	$2.26M ₿447.56	$2.12M ₿399.74
2921	UpOnly UPO	$0.0132 ₿0.0000017	-0.40	$2.11M ₿0	$0.01332 ₿0.0000020	$0.01281 ₿0.0000017	$170.08K ₿21.72	$2.11M ₿287.35	$2.11M ₿0
2922	CertaiK by Virtuals CERTAI	$0.002122	-6.99	$2.12M	$0.002282	$0.001969	$52.17K	$2.12M	$2.12M
2933	BarnBridge BOND	$0.2124 ₿0.000059	1.34	$2.09M ₿575.75	$0.2161 ₿0.000063	$0.1901 ₿0.000058	$896.36K ₿187.58	$2.13M ₿594.91	$2.09M ₿575.75
2934	Stable STABLE	$2.08 ₿0.00010	-0.73	$2.08M ₿0	$2.12 ₿0.00010	$1.99 ₿0.000095	$746.52 ₿0.06	$2.08M	$2.08M ₿0
2935	Ternoa CAPS	$0.001136 ₿0.00000035	3.07	$2.08M ₿535.48	$0.001136 ₿0.00000036	$0.001081 ₿0.00000033	$220.52K ₿8.03	$2.84M ₿873.85	$2.08M ₿535.48
2936	Nasdaq420 NASDAQ420	$0.002095	21.62	$2.07M	$0.0021	$0.001407	$83.53K	$2.07M	$2.07M
2937	Data Lake LAKE	$0.001345 ₿0.00000033	-11.14	$2.07M ₿303.09	$0.001622 ₿0.00000034	$0.001335 ₿0.00000032	$16.4K ₿3.19	$3.37M ₿840.17	$2.07M ₿303.09
2938	Chasm CAI	$0.02073	4.57	$2.07M	$0.02069	$0.01688	$52.5K	$20.74M	$2.07M
2939	Froge FROGE	$0.000000003159 ₿0.000000000000085	6.59	$2.07M ₿0	$0.000000003185 ₿0.	$0.000000002954 ₿0.	$263.81K ₿0	$2.07M ₿59.1	$2.07M ₿0
2941	Talken TALK	$0.007863 ₿0.0000036	0.26	$2.07M ₿724.25	$0.008156 ₿0.0000036	$0.007314 ₿0.0000034	$252.77K ₿1.31	$3.93M ₿1.78K	$2.07M ₿724.25
2942	AVINOC AVINOC	$0.01234 ₿0.0000015	6.03	$2.06M ₿264.92	$0.01346 ₿0.0000015	$0.01161 ₿0.0000014	$927.66 ₿0.85	$12.34M ₿1.59K	$2.06M ₿264.92
2943	LAIKA the Cosmodog LAIKA	$0.00000207	-0.94	$2.06M	$0.000002089	$0.000001959	$24.21K	$2.06M	$2.06M
2944	Injective Quants QUNT	$0.003405	1.06	$2.06M	$0.003474	$0.003151	$20.6K	$2.06M	$2.06M
2946	Tema TEMA	$0.00213	-1.76	$2.06M	$0.003051	$0.001598	$1.21M	$2.06M	$2.06M
2947	GAM3S.GG G3	$0.004438 ₿0.0000026	-0.09	$2.06M ₿0	$0.004492 ₿0.0000032	$0.004422 ₿0.0000026	$619.32K ₿93.69	$4.44M ₿2.66K	$2.06M ₿0
2948	Chainge Finance XCHNG	$0.004164 ₿0.0000033	11.02	$2.06M ₿1.67K	$0.004326 ₿0.0000034	$0.003654 ₿0.0000033	$944.69 ₿63.47	$5M ₿4.05K	$2.06M ₿1.67K
2951	Synesis One SNS	$0.002831 ₿0.0000010	0.88	$2.05M ₿520.79	$0.00299 ₿0.0000011	$0.002757 ₿0.0000010	$244.43K ₿31.77	$2.82M ₿1.07K	$2.05M ₿520.79
2955	Kenshi KNS	$0.002365 ₿0.00000047	3.99	$2.04M ₿406.12	$0.002374 ₿0.00000048	$0.002234 ₿0.00000046	$1.77K ₿0.49	$2.37M ₿472.23	$2.04M ₿406.12
2956	KPOP (kpop.fun) KPOP	$0.003091	0	$2.04M	$0	$0	$463.04	$3.09M	$2.04M
2961	Sallar ALL	$0.0007776	8.90	$2.02M	$0.0007828	$0.0006963	$8.72K	$2.02M	$2.02M
2962	Loom Network LOOMOLD	$0.002424 ₿0.0000015	-2.96	$2.02M ₿1.24K	$0.0025 ₿0.0000015	$0.002393 ₿0.0000014	$194.22K ₿7.75	$2.42M ₿1.49K	$2.02M ₿1.24K
2964	MEMENTO•MORI (Runes) MORI	$0.02019	0.29	$2.02M	$0.02048	$0.02001	$1.97K	$2.02M	$2.02M
2965	Octokn OTK	$0.005221 ₿0.0000011	-14.33	$2.02M ₿328.97	$0.006196 ₿0.0000011	$0.005027 ₿0.0000010	$67.6K ₿2.94	$6.27M ₿1.37K	$2.02M ₿328.97
2966	Magic Square SQR	$0.008939 ₿0.0000076	7.00	$2.01M ₿405.16	$0.009 ₿0.0000076	$0.00829 ₿0.0000070	$1.41M ₿8.51	$8.94M ₿7.66K	$2.01M ₿405.16
2969	MASQ MASQ	$0.05828 ₿0.0000037	4.83	$2.01M ₿128.55	$0.05924 ₿0.0000039	$0.05032 ₿0.0000037	$3.5K ₿1.24	$2.19M ₿140.21	$2.01M ₿128.55
2972	Decentral Games DG	$0.00214 ₿0.00000057	-0.82	$2M ₿437.08	$0.002159 ₿0.00000062	$0.001921 ₿0.00000055	$3.03 ₿0	$2M ₿437.08	$2M ₿437.08
2977	AVC AVC	$0.0006117	1.83	$1.99M	$0.000634	$0.0005757	$304.75K	$6.01M	$1.99M
2978	Presearch PRE	$0.003362 ₿0.00000030	-1.14	$1.99M ₿162.64	$0.003431 ₿0.00000030	$0.003321 ₿0.00000029	$4.35K ₿7.09	$2.7M ₿227.17	$1.99M ₿162.64
2982	Lumerin LMR	$0.003131 ₿0.0000010	-10.31	$1.98M ₿638.35	$0.003492 ₿0.0000011	$0.002846 ₿0.00000095	$80.59K ₿3.94	$3.14M ₿1.05K	$1.98M ₿638.35
2984	Carbify CBY	$0.2008 ₿0.000059	12.94	$1.98M ₿582.93	$0.2008 ₿0.000060	$0.1777 ₿0.000056	$21.32K ₿3.76	$10.04M ₿2.96K	$1.98M ₿582.93
2985	STARS STARS	$0.00004694	6.83	$1.98M	$0.00004732	$0.00003991	$57.92K	$1.98M	$1.98M
2989	Chihuahua Chain HUAHUA	$0.00001756 ₿0.0000000025	4.79	$1.96M ₿257.04	$0.00001781 ₿0.0000000025	$0.00001637 ₿0.0000000024	$457.02K ₿3.84	$2.09M ₿262.69	$1.96M ₿257.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}