Page de résultats 10 pour Top des cryptomonnaies Jeux (GameFi) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Jeux (GameFi)

Jeux (GameFi) (1026)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MetaverseX METAX	$0.002644 ₿0.00000034	-3.00	$0 ₿0	$0.002826 ₿0.00000036	$0.002632 ₿0.00000034	$26K ₿0.26	$52.9K ₿6.91	$0 ₿0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Bubblefong BBF	$0.006861 ₿0.0000015	2.77	$0 ₿0	$0.007066 ₿0.0000015	$0.006462 ₿0.0000015	$115.57K ₿9.52	$4.8M ₿1.09K	$0 ₿0
—	Green Beli GRBE	$0.0003267 ₿0.000000017	-1.24	$0 ₿0	$0.000331 ₿0.000000017	$0.0003204 ₿0.000000017	$24.96K ₿0.2	$326.79K ₿17.6	$0 ₿0
—	SCROOGE JUNIOR SCROOGE JR	$0.000000000708 ₿0.000000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$159.58 ₿0	$0	$0 ₿0
—	Cryptoforce COF	$0.000001859 ₿0.00000000018	-5.50	$0 ₿0	$0.000002009 ₿0.00000000018	$0.00000185 ₿0.00000000015	$852.25 ₿0.18	$186.42K ₿18.36	$0 ₿0
—	Project Ailey ALE	$0.5761	-0.54	$0	$0.5795	$0.5749	$2.3M	$576.3M	$0
—	AI Nexus A1X	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.00045	0.89	$0	$0.0004461	$0.000446	$41.41K	$135.03K	$0
—	Race to a Billion RACE	$0.00003157	0.83	$0	$0.00003182	$0.0000308	$19.02K	$78.94K	$0
—	NANA Token NANA	$0.0001344 ₿0.000000025	-15.06	$0 ₿0	$0.0001648 ₿0.000000026	$0.0001342 ₿0.000000025	$838.12 ₿0.08	$40.29K	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001006 ₿0.00000000000000029	8.89	$0 ₿0	$0.000000001033	$0.000000000918	$12.33 ₿0	$559.26K ₿0.16	$0 ₿0
—	ZOO - Crypto World ZOO	$0.0001936 ₿0.000000018	-8.45	$0 ₿0	$0.0002114 ₿0.000000018	$0.0001926 ₿0.000000017	$113.08 ₿0	$19.18K ₿0	$0 ₿0
—	PROJECT XENO GXE	$0.002196 ₿0.00000036	-1.58	$0 ₿0	$0.002278 ₿0.00000036	$0.00216 ₿0.00000034	$158.39K ₿0.36	$13.18M ₿2.16K	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.1055	-5.20	$0	$0.1149	$0.1027	$14.06K	$10.54M	$0
—	Meta Games Coin MGC	$1.07	2.06	$0	$1.08	$1.05	$405.07K	$107.02B	$0
—	Arena Token ARENA	$0.004492 ₿0.00000014	-0.26	$0 ₿0	$0.004526 ₿0.00000016	$0.004467 ₿0.00000014	$13.66 ₿0.02	$2.57K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009783 ₿0.000000013	-1.77	$0 ₿0	$0.0009965 ₿0.000000013	$0.0009625 ₿0.000000012	$6.16K ₿0.13	$979.01M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.0146 ₿0.0000011	-1.15	$0 ₿0	$0.01496 ₿0.0000011	$0.0145 ₿0.0000011	$4.2K ₿0.32	$1.02M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.0001338	8.35	$0	$0.0001539	$0.0001235	$1.66K	$178.5K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.006103 ₿0.000000057	$0.005623 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.06538	-37.65	$0	$0.1103	$0.03	$8.08K	$32.69M	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.02552	-7.53	$0	$0.02788	$0.02537	$556.75K	$25.5M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.92 ₿0.000027	$2.52 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.005542 ₿0.000000074	3.87	$0 ₿0	$0.00562 ₿0.000000074	$0.005335 ₿0.000000073	$43.38 ₿0.01	$116.39K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.000377 ₿0.000000048	3.00	$0 ₿0	$0.000376 ₿0.000000058	$0.000354 ₿0.000000048	$59.65K ₿5.2	$443.53K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001107 ₿0.000000067	-16.34	$0 ₿0	$0.01015 ₿0.000000094	$0.006676 ₿0.000000062	$4.41 ₿0.99	$941.07K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.01904	0.66	$0	$0.01972	$0.01868	$204.64K	$34.28M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.002425	-6.13	$0	$0.002587	$0.002422	$601.17	$24.26M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.2733	-0.35	$0	$0.2756	$0.2735	$246.2K	$273.3M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.004186	-2.48	$0	$0.004309	$0.004127	$659.89K	$1.67M	$0
—	Coke Pets EKOC	$0.000009079	0	$0	$0	$0	$120.21	$9.08K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.004333 ₿0.000000040	$0.003879 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002847 ₿0.000000026	$0.002611 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.008603 ₿0.0000068	-0.90	$0 ₿0	$0.009018 ₿0.0000088	$0.008373 ₿0.0000058	$61.03K ₿4.45	$870.24K ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	DERP DERP	$0.00000003117	0	$0	$0.00000003117	$0.00000003117	$0	$1.25	$0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0008942	-11.39	$0	$0.001009	$0.0008858	$74.81K	$894.28K	$0
—	Legion Network LGX	$0.00004352 ₿0.000000066	-1.64	$0 ₿0	$0.00004429 ₿0.000000066	$0.00004131 ₿0.000000064	$25.48K ₿1.71	$35.27K ₿53.49	$0 ₿0
—	Cryptopia BCPI	$0.8583	-0.05	$0	$0.8597	$0.8546	$29.74	$1.85M	$0
—	Battle Bulls BULL	$164.24	-3.56	$0	$170.52	$157.75	$105.46K	$0	$0
—	Portuma POR	$0.0001087 ₿0.0000000081	7.00	$0 ₿0	$0.0001128 ₿0.0000000086	$0.0001 ₿0.0000000079	$16.41K ₿2.53	$1.09M ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.00383 ₿0.00000036	0.42	$0 ₿0	$0.00383 ₿0.00000037	$0.003758 ₿0.00000033	$26.05K ₿0.91	$16.51K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.09181 ₿0.00000085	$0.05828 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.04352 ₿0.00000057	1.21	$0 ₿0	$0.04362 ₿0.00000061	$0.04283 ₿0.00000057	$43.85K ₿0.86	$161.07M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.002253 ₿0.0000013	8.00	$0 ₿0	$0.00227 ₿0.0000015	$0.002086 ₿0.0000012	$163.33K ₿2.27	$1.13M ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.0005136	2.04	$0	$0.0005269	$0.0004627	$8.14K	$2.68M	$0
—	ONYX ONYX	$0	0	$0	$0	$0	$0	$0	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$1.04 ₿0.000012	-2.81	$0 ₿0	$1.14 ₿0.000012	$1 ₿0.000011	$18.43K ₿0.1	$1.7B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003169 ₿0.000000029	$0.003049 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00008754	-0.65	$0	$0.00008943	$0.00008394	$49.51M	$60.19M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.00001928 ₿0.0000000014	-0.97	$0 ₿0	$0.00001989 ₿0.0000000018	$0.00001928 ₿0.0000000014	$25.89K ₿0.72	$123.43K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.0000001808	-9.83	$0	$0.0000002005	$0.0000001674	$984.32	$1.81K	$0
—	UNIT $UNIT	$0.05152	0.46	$0	$0.05238	$0.05026	$2.14K	$12.89M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008453 ₿0.000000079	$0.008233 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.002447	0.03	$0	$0.002474	$0.00243	$94.78K	$2.45M	$0
—	Aevum AEVUM	$0.005256 ₿0.00000020	-17.92	$0 ₿0	$0.02809 ₿0.00000026	$0.01879 ₿0.00000017	$2.2 ₿0.04	$26.29K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.001872 ₿0.0000000052	-1.09	$0 ₿1.29	$0.001913 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.51K ₿0	$1.68M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.04642 ₿0.000012	-0.17	$0 ₿0	$1.32 ₿0.000012	$1.27 ₿0.000011	$46.86 ₿0.15	$456.87K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.01944 ₿0.00000049	0.31	$0 ₿0	$0.01938 ₿0.00000049	$0.01933 ₿0.00000049	$188.12 ₿0	$194.48K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.004526 ₿0.00000024	0.77	$0 ₿0	$0.004563 ₿0.00000024	$0.004481 ₿0.00000023	$111.21K ₿1.9	$3.62M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.001145 ₿0.00000011	-0.29	$0 ₿0	$0.001155	$0.00114	$116.66 ₿0	$572.97K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0	$0	$299.39	$2.26K	$0
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0	$0	$329.43	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0	$0	$500.51	$2.39K	$0
—	MOANI MOANI	$0	0	$0	$0	$0	$0	$0	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.0007011 ₿0.0000011	1.16	$0 ₿0	$0.0007071 ₿0.0000011	$0.0006901 ₿0.0000011	$330.16 ₿0.01	$701.18K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.000007639 ₿0.0000000061	-5.00	$0 ₿0	$0.0007012 ₿0.0000000065	$0.0006502 ₿0.0000000060	$2.81 ₿0.16	$68.78K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.03514	-8.66	$0	$0.0388	$0.035	$166.44K	$738.11K	$0
—	LoserChick EGG EGG	$0.007468 ₿0.00000062	8.14	$0 ₿0	$0.06762 ₿0.00000063	$0.06203 ₿0.00000058	$1.1 ₿0	$4.07K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000003852 ₿0.000000000015	1.64	$0 ₿0	$0.0000003871 ₿0.000000000015	$0.0000003747 ₿0.000000000014	$0.1 ₿0.41	$19.26K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.0001913	0.65	$0	$0.0001945	$0.0001865	$209.07	$1.8M	$0
—	Blast Royale NOOB	$0.0003845	-3.89	$0	$0.0004272	$0.0003627	$43.8K	$196.91K	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.0009612 ₿0.00000027	-11.10	$0 ₿0	$0.001081 ₿0.00000029	$0.0009552 ₿0.00000026	$142.04K ₿14.62	$1.44M ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.0002404 ₿0.0000000068	-0.09	$0 ₿0	$0.0002407 ₿0.0000000068	$0.0002377 ₿0.0000000065	$25.32K ₿0.21	$63.25K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.00272 ₿0.0000059	11.64	$0 ₿0	$0.002737 ₿0.0000061	$0.002436 ₿0.0000056	$613.83 ₿10.53	$952.81K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00000741 ₿0.000000014	2.82	$0 ₿0	$0.001599 ₿0.000000014	$0.001543 ₿0.000000014	$442.7 ₿1.37	$7.41K ₿14.76	$0 ₿0
—	WASD Studios WASD	$0.0005083 ₿0.000000030	-2.29	$0 ₿0	$0.0005308 ₿0.000000039	$0.0004957 ₿0.000000018	$304.53 ₿2.53	$508.91K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0007894	-8.77	$0	$0.0008982	$0.0007504	$59.11K	$789.55K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	-0.93	$0 ₿0	$0.009778 ₿0.000000091	$0.008717 ₿0.000000081	$34.09 ₿1.11	$18.35K ₿0.87	$0 ₿0
—	Outlanders LAND	$0.001355	-3.10	$0	$0.001442	$0.001233	$333.2K	$2.71M	$0
—	Colony CLNY	$0.04368	-8.18	$0	$0.04777	$0.04239	$1.04K	$6.59K	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}