$3.46T
시가 총액
$103.45B
총 거래량
BTC 62.95%   •   ETH 9.03%
지배력

10 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1072)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Woof  WOOF $0.00004119
-7.06 $0
$0.00004528
$0.00004119
$1.68K
$706.06K
$0
Woof(woof) 가격 예측
— XHUNT  XHUNT $0.001113
0.08 $0
$0.001116
$0.001107
$116.2K
$1.11M
$0
XHUNT(xhunt) 가격 예측
— TEAR  TEAR $0.08835
7.44 $0
$0.09361
$0.07898
$194.4
$2.54K
$0
TEAR(tear) 가격 예측
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
₿0.
$0
₿0.
$6.49
₿0
$11.81M
$0
Epic Ballad Coin(ebc) 가격 예측
— ALBERT  ALBERT $0.0002091
1.37 $0
$0.0002156
$0.0002061
$640.48
$209.14K
$0
ALBERT(albert) 가격 예측
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Last Survivor(lsc) 가격 예측
— Army of Fortune Gem  AFG $0.009864
₿0.00000021
-7.55 $0
₿0
$0.01071
₿0.00000025
$0.009111
₿0.00000021
$168.63K
₿0.85
$9.86M
₿219.39
$0
₿0
Army of Fortune Gem(afg) 가격 예측
— Attarius  ATRS $0.006753
3.44 $0
$0.007114
$0.006518
$66.86K
$0
$0
Attarius(atrs) 가격 예측
— Catton AI  CATTON $0.00000003823
-21.02 $0
$0.0000000484
$0.00000003581
$210.72K
$382.31K
$0
Catton AI(catton) 가격 예측
— Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
₿0.
$0
₿0.
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
Scrooge (OLD)(scrooge) 가격 예측
— Supernova Shards Life Coin  LFC $0.006334
₿0.00000041
-0.44 $0
₿0
$0.006362
₿0.00000041
$0.006318
₿0.00000039
$34.02
₿0
$75.66K
₿6.09
$0
₿0
Supernova Shards Life Coin(lfc) 가격 예측
— Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
₿0.
$0
₿0.
$1.06
₿0
$8.86K
₿0.17
$8.86K
₿0.17
Ape In(apein) 가격 예측
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1622
₿0.0000014
$0.1545
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
MOBIX(mobx) 가격 예측
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002453
₿0.00000000022
$0.00002314
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Army of Fortune Metaverse(afc) 가격 예측
— Game of Memes (ETH)  GAME $0.0000000142
0 $0
$0
$0
$4.81
$5.98K
$0
Game of Memes (ETH)(game) 가격 예측
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy) 가격 예측
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Arrland ARRC(arrc) 가격 예측
— Cryptopia  $TOS $0.00007315
-25.62 $0
$0.00009838
$0.00006533
$295.05
$731.63K
$0
Cryptopia($tos) 가격 예측
— Drife  DRF $0.0001109
-4.11 $0
$0.0001247
$0.00009671
$346.04
$110.99K
$0
Drife(drf) 가격 예측
— BOXCAT  BOXCAT $0.0002247
-8.92 $0
$0.0002497
$0.000224
$1.82M
$229.08K
$0
BOXCAT(boxcat) 가격 예측
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Raini Studios Token(rst) 가격 예측
— Magic Crystal  MC $0.1071
₿0.000044
0.14 $0
₿0
$0.1174
₿0.000051
$0.1046
₿0.000039
$3.77K
₿5.61
$107.08K
₿44.68
$0
₿0
Magic Crystal(mc) 가격 예측
— ChainCade  CHAINCADE $0.00000000065
₿0.000000000000015
3.30 $0
₿0
$0.000000001725
₿0.000000000000015
$0.000000001657
₿0.000000000000015
$2.12
₿0.01
$649.93K
₿15.68
$0
₿0
ChainCade(chaincade) 가격 예측
— 1MBABYDOGE  1MBABYDOGE $0.001202
2.13 $0
$0.001228
$0.001174
$3.94M
$505.01T
$0
1MBABYDOGE(1mbabydoge) 가격 예측
— Cat Gold Miner  CATGOLD $0.00008527
-1.10 $0
$0.00009116
$0.00008364
$47.68K
$854.23K
$0
Cat Gold Miner(catgold) 가격 예측
— Dreams Quest  DREAMS $0.0001945
₿0.000000027
-3.65 $0
₿0
$0.000203
₿0.000000027
$0.0001942
₿0.000000026
$175.64K
₿2.92
$567.65K
₿46.15
$0
₿0
Dreams Quest(dreams) 가격 예측
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
WonderHero(wnd) 가격 예측
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Europe Fantasy League(euft) 가격 예측
— FEATHER  FEA $0.09815
27.60 $0
$0.1337
$0.07692
$282
$976.57
$0
FEATHER(fea) 가격 예측
— Sipher  SIPHER $0.02838
0.29 $0
$0.02884
$0.02818
$47.65
$473.5K
$0
Sipher(sipher) 가격 예측
— GEAR  GEA $0.08393
21.20 $0
$0.1482
$0.0689
$484.71
$350.09
$0
GEAR(gea) 가격 예측
— PAPYRUS  PAP $0.04417
70.11 $0
$0.04461
$0.02581
$16.52
$1.34K
$0
PAPYRUS(pap) 가격 예측
— IOI Token  IOI $0.000385
₿0.00000066
0.78 $0
₿24.56
$0.0003851
₿0.00000072
$0.000382
₿0.00000063
$0.35
₿1.31
$14.44K
₿24.69
$0
₿24.56
IOI Token(ioi) 가격 예측
— Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0
₿0.
$0
₿0.
$68.26K
₿0
$447.97K
₿67.99
$372.19K
₿37.38
Hero Blaze: Three Kingdoms(mudol2) 가격 예측
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Passage(pasg) 가격 예측
— AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
₿0.
$0
₿0.
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
AnRKey X($anrx) 가격 예측
— MetaverseX  METAX $0.0003509
₿0.00000034
0.99 $0
₿0
$0.04001
₿0.00000036
$0.0373
₿0.00000034
$1.65K
₿0.26
$7.02K
₿6.91
$0
₿0
MetaverseX(metax) 가격 예측
— smol.game  SMOL $0.00000004943
0 $4.94K
$0
₿0.
$0
₿0.
$1.09
₿0
$4.94K
$4.94K
smol.game(smol) 가격 예측
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceCatch(catch) 가격 예측
— Bubblefong  BBF $0.001454
₿0.0000015
5.28 $0
₿0
$0.0017
₿0.0000015
$0.001025
₿0.0000015
$2.84K
₿9.52
$1.02M
₿1.09K
$0
₿0
Bubblefong(bbf) 가격 예측
— Green Beli  GRBE $0.0003734
₿0.000000017
-0.17 $0
₿0
$0.0003742
₿0.000000017
$0.0003673
₿0.000000017
$52.15K
₿0.2
$373.49K
₿17.6
$0
₿0
Green Beli(grbe) 가격 예측
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
SCROOGE JUNIOR(scrooge jr) 가격 예측
— Cryptoforce  COF $0.00000212
₿0.00000000018
-0.15 $0
₿0
$0.00000215
₿0.00000000018
$0.000002099
₿0.00000000015
$256.57
₿0.18
$212.04K
₿18.36
$0
₿0
Cryptoforce(cof) 가격 예측
— Project Ailey  ALE $0.5463
0.34 $0
$0.5478
$0.5434
$3.37M
$546.32M
$0
Project Ailey(ale) 가격 예측
— AI Nexus  A1X $0.002518
2.05 $0
$0.002557
$0.002467
$101.48K
$2.52M
$0
AI Nexus(a1x) 가격 예측
— Banksters  BARS $0.000385
-0.52 $0
$0.0003871
$0.000385
$45.84K
$115.53K
$0
Banksters(bars) 가격 예측
— Race to a Billion  RACE $0.00007045
0.18 $0
$0.00007137
$0.00006998
$20.76K
$176.12K
$0
Race to a Billion(race) 가격 예측
— NANA Token  NANA $0.000126
₿0.000000025
-2.27 $0
₿0
$0.0001314
₿0.000000026
$0.0001234
₿0.000000025
$212.05
₿0.08
$37.62K
$0
₿0
NANA Token(nana) 가격 예측
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
— ZOO - Crypto World  ZOO $0.0001859
₿0.000000018
0.64 $0
₿0
$0.0001867
₿0.000000018
$0.0001837
₿0.000000017
$10.97
₿0
$18.44K
₿0
$0
₿0
ZOO - Crypto World(zoo) 가격 예측
— PROJECT XENO  GXE $0.002394
₿0.00000036
-0.55 $0
₿0
$0.002426
₿0.00000036
$0.002386
₿0.00000034
$357.9K
₿0.36
$14.32M
₿2.16K
$0
₿0
PROJECT XENO(gxe) 가격 예측
— Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
₿0.
$0
₿0.
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Meta Toy DragonZ SAGA (FXERC20)(fxmetod) 가격 예측
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Basketballverse(bvr) 가격 예측
— Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0 $702.02K
₿216.39
$0
₿0.
$0
₿0.
$885.31K
₿0
$983.53K
₿303.16
$702.02K
₿216.39
Crypto Gladiator Shards(cgl) 가격 예측
— Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ancient8(a8) 가격 예측
— AI Waifu  WAI $0.09049
1.06 $0
$0.09092
$0.08841
$98.83K
$9.05M
$0
AI Waifu(wai) 가격 예측
— Meta Games Coin  MGC $1.5
0.01* $0
$1.51
$1.49
$130.47K
$150.12B
$0
Meta Games Coin(mgc) 가격 예측
— Arena Token  ARENA $0.004721
₿0.00000014
0.43 $0
₿0
$0.00473
₿0.00000016
$0.004686
₿0.00000014
$5.01
₿0.02
$2.7K
₿0.08
$0
₿0
Arena Token(arena) 가격 예측
— Ton Tycoon  TTC $0.000000008201
0 $15.58K
$0
₿0.
$0
₿0.
$17.81K
₿0
$16.4K
$15.58K
Ton Tycoon(ttc) 가격 예측
— Dark Energy Crystals  DEC $0.0009108
₿0.000000013
-0.28 $0
₿0
$0.0009197
₿0.000000013
$0.0009078
₿0.000000012
$8.91K
₿0.13
$911.87M
₿13.03K
$0
₿0
Dark Energy Crystals(dec) 가격 예측
— Wrapped OAS  WOAS $0.01144
₿0.0000011
8.01 $0
₿0
$0.01242
₿0.0000011
$0.01042
₿0.0000011
$22.67K
₿0.32
$904.8K
$0
₿0
Wrapped OAS(woas) 가격 예측
— PiggyPiggyCoin  PGC $0.000012
0 $0
$0
$0
$42.14K
$16K
$0
PiggyPiggyCoin(pgc) 가격 예측
— Meta Minigames  MMG $0.00008451
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$83.1
₿0
$8.45K
₿5.26
$0
₿0
Meta Minigames(mmg) 가격 예측
— Lufina  FINA $0.0008212
0 $0
$0
$0
$116.25
$410.62K
$0
Lufina(fina) 가격 예측
— BOSS FIGHTERS Token  BFTOKEN $0.009059
0.68 $0
$0.01026
$0.007676
$637.84K
$9.06M
$0
BOSS FIGHTERS Token(bftoken) 가격 예측
— HighNoon  NOON $0.047
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$78.28
₿0
$47.01K
₿24.71
$0
₿0
HighNoon(noon) 가격 예측
— iBitHub  IBH $0.004754
₿0.000000074
0.48 $0
₿0
$0.008167
₿0.000000074
$0.008019
₿0.000000073
$42.93
₿0.01
$99.84K
₿1.56
$0
₿0
iBitHub(ibh) 가격 예측
— Mars Token  MRST $0.0003689
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$433.97K
₿37.95
$0
₿0
Mars Token(mrst) 가격 예측
— Meta Masters Guild Games  MEMAGX $0.001055
₿0.000000067
-16.34 $0
₿0
$0.01041
₿0.000000094
$0.006847
₿0.000000062
$3.15K
₿0.99
$897.46K
₿57.74
$0
₿0
Meta Masters Guild Games(memagx) 가격 예측
— Wizzwoods Token  WIZZ $0.005787
-7.21 $0
$0.006279
$0.005744
$123.72K
$10.44M
$0
Wizzwoods Token(wizz) 가격 예측
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 가격 예측
— GuildQB Token  GQB $0.0006645
0 $0
$0
$0
$5.99K
$6.65M
$0
GuildQB Token(gqb) 가격 예측
— Dragon Coin  $DGN $0.000614
-4.13 $0
$0.0006501
$0.0006147
$1K
$613.72K
$0
Dragon Coin($dgn) 가격 예측
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
PIXIZ(pixiz) 가격 예측
— ReNeW  RENEW $0.6171
-0.27 $0
$0.6187
$0.617
$161.42K
$617.11M
$0
ReNeW(renew) 가격 예측
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 가격 예측
— Playbux  PBUX $0.003971
9.22 $0
$0.004003
$0.003552
$509.64K
$1.59M
$0
Playbux(pbux) 가격 예측
— Coke Pets  EKOC $0.00000812
0 $0
$0
$0
$1.42
$8.12K
$0
Coke Pets(ekoc) 가격 예측
— Mimir  MIMIR $0.0002116
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$21.17K
₿3.76
$0
₿0
Mimir(mimir) 가격 예측
— Arker  ARKER $0.00002983
₿0.000000025
-4.32 $0
₿0
$0.00292
₿0.000000026
$0.002678
₿0.000000024
$2.13
₿0.86
$59.66K
₿50.43
$0
₿0
Arker(arker) 가격 예측
— Icon.X World  ICNX $0.001783
₿0.0000068
-14.45 $0
₿0
$0.002085
₿0.0000088
$0.001743
₿0.0000058
$1.16K
₿4.45
$178.38K
₿690.39
$0
₿0
Icon.X World(icnx) 가격 예측
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
KAI INU(kaiinu) 가격 예측
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Game X Change Potion(gxp) 가격 예측
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
DERP(derp) 가격 예측
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Duel Network(duel) 가격 예측
— Batching.AI  BATCH $0.0005278
-2.36 $0
$0.0005722
$0.0005212
$172.2K
$527.83K
$0
Batching.AI(batch) 가격 예측
— Legion Network  LGX $0.0000478
₿0.000000066
33.67 $0
₿0
$0.00004802
₿0.000000066
$0.0000356
₿0.000000064
$199.93
₿1.71
$38.72K
₿53.49
$0
₿0
Legion Network(lgx) 가격 예측
— Cryptopia  BCPI $0.7334
-0.02 $0
$0.7336
$0.7323
$156.97
$1.58M
$0
Cryptopia(bcpi) 가격 예측
— Battle Bulls  BULL $105.58
-10.94 $0
$118.7
$104.39
$76.96K
$0
$0
Battle Bulls(bull) 가격 예측
— MTOE  MTOE $0.0006381
-0.16 $0
$0.0006392
$0.0006321
$98.31K
$4.47M
$0
MTOE(mtoe) 가격 예측
— Portuma  POR $0.00009611
₿0.0000000081
4.56 $0
₿0
$0.00009702
₿0.0000000086
$0.00009181
₿0.0000000079
$17.99K
₿2.53
$961.24K
₿81.4
$0
₿0
Portuma(por) 가격 예측
— Planet Sandbox  PSB $0.004692
₿0.00000036
-1.97 $0
₿0
$0.004789
₿0.00000037
$0.004665
₿0.00000033
$44.4K
₿0.91
$20.22K
₿1.56
$0
₿0
Planet Sandbox(psb) 가격 예측
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
Bovineverse BVT(bvt) 가격 예측
— Race Kingdom  ATOZ $0.04448
₿0.00000057
1.31 $0
₿0
$0.04449
₿0.00000061
$0.04386
₿0.00000057
$58.98K
₿0.86
$164.54M
₿2.12K
$0
₿0
Race Kingdom(atoz) 가격 예측
— Metahorse Unity  MUNITY $0.0007985
₿0.0000013
-3.77 $0
₿0
$0.0008351
₿0.0000015
$0.0007916
₿0.0000012
$62.04K
₿2.27
$399.22K
₿651.29
$0
₿0
Metahorse Unity(munity) 가격 예측
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Haven's Compass(cmps) 가격 예측
— 5th Scape  $5SCAPE $0.0001446
-2.84 $0
$0.000151
$0.0001429
$196.37K
$754.18K
$0
5th Scape($5scape) 가격 예측
— ONYX  ONYX $3.88
-6.04 $0
$4.2
$3.8
$2.5K
$3.88M
$0
ONYX(onyx) 가격 예측
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Berry(berry) 가격 예측
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Foxy Equilibrium(foxy) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.