$3.42T
시가 총액
$72.79B
총 거래량
BTC 60.34%   •   ETH 8.84%
지배력

10 결과 페이지 시가 총액 기준 상위 게임 (GameFi) 코인

게임 (GameFi) 카테고리 토큰 성능 메트릭스 발견하기
게임 (GameFi) (1020)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
SCROOGE JUNIOR(scrooge jr) 가격 예측
— Cryptoforce  COF $0.000002009
₿0.00000000018
0.92 $0
₿0
$0.000002009
₿0.00000000018
$0.000001959
₿0.00000000015
$86.18
₿0.18
$200.75K
₿18.36
$0
₿0
Cryptoforce(cof) 가격 예측
— Project Ailey  ALE $0.5811
-0.77 $0
$0.5858
$0.5814
$2.78M
$581.48M
$0
Project Ailey(ale) 가격 예측
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
AI Nexus(a1x) 가격 예측
— Banksters  BARS $0.000448
1.36 $0
$0.0004491
$0.00044
$40.04K
$134.43K
$0
Banksters(bars) 가격 예측
— Race to a Billion  RACE $0.00003063
0.07 $0
$0.00003083
$0.00003043
$21.47K
$76.59K
$0
Race to a Billion(race) 가격 예측
— NANA Token  NANA $0.0001561
₿0.000000025
-1.50 $0
₿0
$0.0001594
₿0.000000026
$0.0001533
₿0.000000025
$141.48
₿0.08
$46.59K
$0
₿0
NANA Token(nana) 가격 예측
— Super Sushi Samurai  SSS $0.00000000106
₿0.00000000000000029
-0.79 $0
₿0
$0.000000001068
$0.00000000106
$1.57
₿0
$589.09K
₿0.16
$0
₿0
Super Sushi Samurai(sss) 가격 예측
— ZOO - Crypto World  ZOO $0.0002115
₿0.000000018
-0.91 $0
₿0
$0.0002135
₿0.000000018
$0.0002099
₿0.000000017
$27.48
₿0
$20.95K
₿0
$0
₿0
ZOO - Crypto World(zoo) 가격 예측
— PROJECT XENO  GXE $0.002307
₿0.00000036
4.57 $0
₿0
$0.002307
₿0.00000036
$0.002203
₿0.00000034
$265.61K
₿0.36
$13.85M
₿2.16K
$0
₿0
PROJECT XENO(gxe) 가격 예측
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Basketballverse(bvr) 가격 예측
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Ancient8(a8) 가격 예측
— AI Waifu  WAI $0.2139
4.22 $0
$0.2138
$0.2004
$14.79
$21.39M
$0
AI Waifu(wai) 가격 예측
— Meta Games Coin  MGC $1.05
3.51 $0
$1.05
$1
$518.08K
$104.62B
$0
Meta Games Coin(mgc) 가격 예측
— Arena Token  ARENA $0.004503
₿0.00000014
0.36 $0
₿0
$0.0045
₿0.00000016
$0.00443
₿0.00000014
$4.91
₿0.02
$2.57K
₿0.08
$0
₿0
Arena Token(arena) 가격 예측
— Dark Energy Crystals  DEC $0.0009761
₿0.000000013
-2.05 $0
₿0
$0.0009976
₿0.000000013
$0.0009676
₿0.000000012
$3.82K
₿0.13
$975.77M
₿13.03K
$0
₿0
Dark Energy Crystals(dec) 가격 예측
— Wrapped OAS  WOAS $0.01493
₿0.0000011
1.93 $0
₿0
$0.01521
₿0.0000011
$0.01465
₿0.0000011
$3.71K
₿0.32
$1.03M
$0
₿0
Wrapped OAS(woas) 가격 예측
— PiggyPiggyCoin  PGC $0.0001265
-8.06 $0
$0.0001456
$0.0001257
$704.09
$168.67K
$0
PiggyPiggyCoin(pgc) 가격 예측
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.005939
₿0.000000057
$0.005472
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Meta Minigames(mmg) 가격 예측
— Lufina  FINA $0.1081
0.40 $0
$0.108
$0.1069
$127.96K
$54.07M
$0
Lufina(fina) 가격 예측
— BOSS FIGHTERS Token  BFTOKEN $0.02676
2.39 $0
$0.03038
$0.02599
$555.17K
$26.77M
$0
BOSS FIGHTERS Token(bftoken) 가격 예측
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.84
₿0.000027
$2.46
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
HighNoon(noon) 가격 예측
— iBitHub  IBH $0.004015
₿0.000000074
-3.50 $0
₿0
$0.00418
₿0.000000074
$0.003998
₿0.000000073
$13.59
₿0.01
$84.32K
₿1.56
$0
₿0
iBitHub(ibh) 가격 예측
— Mars Token  MRST $0.000379
₿0.000000048
-0.01* $0
₿0
$0.000384
₿0.000000058
$0.000364
₿0.000000048
$55.18K
₿5.2
$445.87K
₿37.95
$0
₿0
Mars Token(mrst) 가격 예측
— Meta Masters Guild Games  MEMAGX $0.001079
₿0.000000067
0.46 $0
₿0
$0.001074
₿0.000000094
$0.001074
₿0.000000062
$4.3
₿0.99
$926.44K
₿57.74
$0
₿0
Meta Masters Guild Games(memagx) 가격 예측
— Wizzwoods Token  WIZZ $0.01835
6.30 $0
$0.0184
$0.01717
$241.62K
$33M
$0
Wizzwoods Token(wizz) 가격 예측
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
PolygonumOnline(pog) 가격 예측
— GuildQB Token  GQB $0.002602
-5.70 $0
$0.003011
$0.002465
$623.92
$26.02M
$0
GuildQB Token(gqb) 가격 예측
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
PIXIZ(pixiz) 가격 예측
— ReNeW  RENEW $0.2723
0.20 $0
$0.2739
$0.2715
$244.58K
$272.32M
$0
ReNeW(renew) 가격 예측
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
DefiVille Island(isla) 가격 예측
— Playbux  PBUX $0.005163
-12.35 $0
$0.005949
$0.005013
$2.16M
$2.07M
$0
Playbux(pbux) 가격 예측
— Coke Pets  EKOC $0.000009079
0 $0
$0
$0
$120.21
$9.08K
$0
Coke Pets(ekoc) 가격 예측
— Mimir  MIMIR $0.0002116
₿0.000000037
3.04 $0
₿0
$0.004217
₿0.000000040
$0.003775
₿0.000000036
$1.94
₿0.21
$21.17K
₿3.76
$0
₿0
Mimir(mimir) 가격 예측
— Arker  ARKER $0.00002888
₿0.000000025
-4.32 $0
₿0
$0.002771
₿0.000000026
$0.002541
₿0.000000024
$1.54
₿0.86
$57.78K
₿50.43
$0
₿0
Arker(arker) 가격 예측
— Icon.X World  ICNX $0.008962
₿0.0000068
-3.66 $0
₿0
$0.009342
₿0.0000088
$0.008802
₿0.0000058
$25.75K
₿4.45
$896.26K
₿690.39
$0
₿0
Icon.X World(icnx) 가격 예측
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
KAI INU(kaiinu) 가격 예측
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Game X Change Potion(gxp) 가격 예측
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
DERP(derp) 가격 예측
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Duel Network(duel) 가격 예측
— Batching.AI  BATCH $0.001162
41.67 $0
$0.003177
$0.0008071
$184.7K
$1.16M
$0
Batching.AI(batch) 가격 예측
— Legion Network  LGX $0.00004848
₿0.000000066
-4.03 $0
₿0
$0.00005055
₿0.000000066
$0.00004848
₿0.000000064
$26.02K
₿1.71
$39.3K
₿53.49
$0
₿0
Legion Network(lgx) 가격 예측
— Battle Bulls  BULL $169.41
2.30 $0
$180.54
$164.96
$87.75K
$0
$0
Battle Bulls(bull) 가격 예측
— Portuma  POR $0.0001048
₿0.0000000081
7.82 $0
₿0
$0.000114
₿0.0000000086
$0.00009642
₿0.0000000079
$15.37K
₿2.53
$1.05M
₿81.4
$0
₿0
Portuma(por) 가격 예측
— Planet Sandbox  PSB $0.003822
₿0.00000036
-2.00 $0
₿0
$0.003903
₿0.00000037
$0.003745
₿0.00000033
$25.29K
₿0.91
$16.48K
₿1.56
$0
₿0
Planet Sandbox(psb) 가격 예측
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.08935
₿0.00000085
$0.05672
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Bovineverse BVT(bvt) 가격 예측
— Race Kingdom  ATOZ $0.04249
₿0.00000057
-0.02 $0
₿0
$0.04255
₿0.00000061
$0.04228
₿0.00000057
$44.2K
₿0.86
$157.16M
₿2.12K
$0
₿0
Race Kingdom(atoz) 가격 예측
— Metahorse Unity  MUNITY $0.002225
₿0.0000013
12.23 $0
₿0
$0.002226
₿0.0000015
$0.001944
₿0.0000012
$126.15K
₿2.27
$1.11M
₿651.29
$0
₿0
Metahorse Unity(munity) 가격 예측
— 5th Scape  $5SCAPE $0.0004956
-4.00 $0
$0.0005406
$0.000404
$2.36K
$2.58M
$0
5th Scape($5scape) 가격 예측
— ONYX  ONYX $0
0 $0
$0
$0
$0
$0
$0
ONYX(onyx) 가격 예측
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
Berry(berry) 가격 예측
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Foxy Equilibrium(foxy) 가격 예측
— Metacraft  MCT $1.52
₿0.000012
48.56 $0
₿0
$1.51
₿0.000012
$1
₿0.000011
$93.97K
₿0.1
$2.49B
₿19.92K
$0
₿0
Metacraft(mct) 가격 예측
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.003084
₿0.000000029
$0.002968
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Land Of Heroes(loh) 가격 예측
— X Empire  X $0.00008733
6.43 $0
$0.00008794
$0.00008006
$46.77M
$60.19M
$0
X Empire(x) 가격 예측
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
EVER($ever) 가격 예측
— The Killbox Game  KBOX $0.00001955
₿0.0000000014
0.83 $0
₿0
$0.00001993
₿0.0000000018
$0.0000194
₿0.0000000014
$25.23K
₿0.72
$125.21K
₿9.2
$0
₿0
The Killbox Game(kbox) 가격 예측
— FusedNFurious  FNFS $0.0000003003
-3.13 $0
$0.0000003899
$0.0000003002
$769.65
$3K
$0
FusedNFurious(fnfs) 가격 예측
— UNIT  $UNIT $0.0546
0.06 $0
$0.05465
$0.05369
$650.6
$13.62M
$0
UNIT($unit) 가격 예측
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.008226
₿0.000000079
$0.008012
₿0.000000077
$9.49
₿0
$0
$0
₿0
Rebel Bots Oil(xoil) 가격 예측
— Planet Mojo  MOJO $0.002479
0.07 $0
$0.002504
$0.002461
$94.55K
$2.48M
$0
Planet Mojo(mojo) 가격 예측
— Aevum  AEVUM $0.005256
₿0.00000020
-0.12 $0
₿0
$0.005263
₿0.00000026
$0.005256
₿0.00000017
$4.77
₿0.04
$26.29K
₿1.01
$0
₿0
Aevum(aevum) 가격 예측
— NoLimitCoin  NLC $0.001976
₿0.0000000052
0.70 $0
₿1.29
$0.001976
₿0.0000000052
$0.001916
₿0.0000000051
$5.45K
₿0
$1.77M
$0
₿1.29
NoLimitCoin(nlc) 가격 예측
— Megaweapon  $WEAPON $0.04923
₿0.000012
0.58 $0
₿0
$0.04921
₿0.000012
$0.04669
₿0.000011
$55.18
₿0.15
$484.27K
₿118.78
$0
₿0
Megaweapon($weapon) 가격 예측
— Arcadeum  ARC $0.01894
₿0.00000049
-0.41 $0
₿0
$0.0518
₿0.00000049
$0.05106
₿0.00000049
$16.69
₿0
$189.5K
₿4.94
$0
₿0
Arcadeum(arc) 가격 예측
— Virtual Tourist  VT $0.004785
₿0.00000024
-6.14 $0
₿0
$0.005102
₿0.00000024
$0.004777
₿0.00000023
$115.83K
₿1.9
$3.84M
₿192.75
$0
₿0
Virtual Tourist(vt) 가격 예측
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
IG Gold(igg) 가격 예측
— ASPO World  ASPO $0.001146
₿0.00000011
0.21 $0
₿0
$0.001149
$0.001135
$52.11
₿0
$573.56K
₿55.99
$0
₿0
ASPO World(aspo) 가격 예측
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
MetaTrace Utility Token(ace) 가격 예측
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
KAINET(kainet) 가격 예측
— SouILand  SLT $0.00007668
0 $0
$0
$0
$329.43
$76.69K
$0
SouILand(slt) 가격 예측
— MoveMoveCoin  MMC $0.00000243
0 $0
$0
$0
$500.51
$2.39K
$0
MoveMoveCoin(mmc) 가격 예측
— MOANI  MOANI $0
0 $0
$0
$0
$0
$0
$0
MOANI(moani) 가격 예측
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
MaidCoin($maid) 가격 예측
— Epic League  EPL $0.0006774
₿0.0000011
0.67 $0
₿0
$0.0006776
₿0.0000011
$0.0006636
₿0.0000011
$134.32
₿0.01
$673.51K
$0
₿0
Epic League(epl) 가격 예측
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Town Star(town) 가격 예측
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Rune Shards(rxs) 가격 예측
— MOBLAND  SYNR $0.000007639
₿0.0000000061
-5.00 $0
₿0
$0.0006824
₿0.0000000065
$0.0006328
₿0.0000000060
$2.81
₿0.16
$68.78K
₿55.85
$0
₿0
MOBLAND(synr) 가격 예측
— GAME•OF•BITCOIN  GAMES $0.04
-9.91 $0
$0.0449
$0.0393
$349.12K
$840.19K
$0
GAME•OF•BITCOIN(games) 가격 예측
— LoserChick EGG  EGG $0.007468
₿0.00000062
-0.02 $0
₿0
$0.00747
₿0.00000063
$0.007467
₿0.00000058
$1.02
₿0
$4.07K
₿0.34
$0
₿0
LoserChick EGG(egg) 가격 예측
— Farmers World Wood  FWW $0.0000003834
₿0.000000000015
0.92 $0
₿0
$0.0000003835
₿0.000000000015
$0.0000003736
₿0.000000000014
$15.7
₿0.41
$19.18K
₿0.75
$0
₿0
Farmers World Wood(fww) 가격 예측
— Playdoge  $PLAY $0.0001891
1.35 $0
$0.000189
$0.0001851
$292.15
$1.78M
$0
Playdoge($play) 가격 예측
— Blast Royale  NOOB $0.0004504
5.23 $0
$0.0004522
$0.0004077
$24.53K
$230.63K
$0
Blast Royale(noob) 가격 예측
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Revomon(revo) 가격 예측
— dAppstore  DAPPX $0.001045
₿0.00000027
-2.97 $0
₿0
$0.001127
₿0.00000029
$0.001043
₿0.00000026
$108.44K
₿14.62
$1.56M
₿402.44
$0
₿0
dAppstore(dappx) 가격 예측
— Kaby Arena  KABY $0.0002405
₿0.0000000068
-0.01* $0
₿0
$0.0002407
₿0.0000000068
$0.0002404
₿0.0000000065
$24.84K
₿0.21
$63.27K
₿1.8
$0
₿0
Kaby Arena(kaby) 가격 예측
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Cyber Crystal(crystal) 가격 예측
— Ethlas  ELS $0.002447
₿0.0000059
-0.23 $0
₿0
$0.002453
₿0.0000061
$0.002444
₿0.0000056
$26.29K
₿10.53
$856.6K
₿2.05K
$0
₿0
Ethlas(els) 가격 예측
— Titan Hunters  TITA $0.00000741
₿0.000000014
2.82 $0
₿0
$0.001556
₿0.000000014
$0.001501
₿0.000000014
$442.7
₿1.37
$7.41K
₿14.76
$0
₿0
Titan Hunters(tita) 가격 예측
— WASD Studios  WASD $0.0005299
₿0.000000030
-6.34 $0
₿0
$0.0005657
₿0.000000039
$0.0005199
₿0.000000018
$1.45K
₿2.53
$530.04K
₿29.23
$0
₿0
WASD Studios(wasd) 가격 예측
— Kangamoon  KANG $0.000864
11.85 $0
$0.0008679
$0.0007703
$66.22K
$864.02K
$0
Kangamoon(kang) 가격 예측
— KingdomGame  KINGDOM $0.001835
₿0.000000087
-0.93 $0
₿0
$0.009516
₿0.000000091
$0.008484
₿0.000000081
$34.09
₿1.11
$18.35K
₿0.87
$0
₿0
KingdomGame(kingdom) 가격 예측
— Outlanders  LAND $0.001132
-4.35 $0
$0.001265
$0.001131
$188.63K
$2.26M
$0
Outlanders(land) 가격 예측
— Colony  CLNY $0.05302
-2.80 $0
$0.05622
$0.05251
$1.02K
$8.07K
$0
Colony(clny) 가격 예측
— Not Pixel  PX $0.07412
-3.05 $0
$0.07656
$0.07165
$116.45K
$18.58M
$0
Not Pixel(px) 가격 예측
— DeHub  DHB $0.0005083
₿0.000000025
0.24 $0
₿83.48
$0.0005135
₿0.000000028
$0.0004896
₿0.000000024
$1.15K
₿0.08
$2.39M
₿203.37
$0
₿83.48
DeHub(dhb) 가격 예측
— Mines of Dalarnia  DAR $0.04346
₿0.0000033
-1.98 $0
₿1.84K
$0.05034
₿0.0000035
$0.03994
₿0.0000032
$148.74K
₿249.4
$34.76M
₿2.64K
$0
₿1.84K
Mines of Dalarnia(dar) 가격 예측
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Step(step) 가격 예측
— Realis Network  LIS $0.00004524
₿0.00000012
3.92 $0
₿0
$0.0132
₿0.00000012
$0.01265
₿0.00000012
$56.55K
₿1.09
$135.72K
₿379.86
$0
₿0
Realis Network(lis) 가격 예측
— UNIFI  UNIFI $5.52
0.11 $0
$5.53
$5.47
$6.87M
$115.9M
$0
UNIFI(unifi) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.