Página de Resultados 10 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)

Jogos (GameFi) (1009)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ultiverse ULTI	$0.003316	-0.82	$0	$0.003468	$0.003192	$7.86M	$23.21M	$0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	AI Waifu WAI	$0.2426	-4.22	$0	$0.2706	$0.2321	$4.87K	$24.33M	$0
—	Meta Games Coin MGC	$1.03	0.08	$0	$1.05	$1.02	$435.73K	$103.55B	$0
—	Arena Token ARENA	$0.004636 ₿0.00000014	1.80	$0 ₿0	$0.004637 ₿0.00000016	$0.004509 ₿0.00000014	$40.56 ₿0.02	$2.65K ₿0.08	$0 ₿0
—	Dark Energy Crystals DEC	$0.0009825 ₿0.000000013	1.76	$0 ₿0	$0.001025 ₿0.000000013	$0.0009626 ₿0.000000012	$94.17K ₿0.13	$982.32M ₿13.03K	$0 ₿0
—	Wrapped OAS WOAS	$0.01519 ₿0.0000011	1.74	$0 ₿0	$0.01558 ₿0.0000011	$0.01489 ₿0.0000011	$10.61K ₿0.32	$1.06M	$0 ₿0
—	PiggyPiggyCoin PGC	$0.0001073	4.73	$0	$0.0001072	$0.00009791	$1.17K	$143.06K	$0
—	Meta Minigames MMG	$0.00008451 ₿0.000000052	-7.70	$0 ₿0	$0.005876 ₿0.000000057	$0.005414 ₿0.000000052	$83.1 ₿0.02	$8.45K ₿5.26	$0 ₿0
—	Lufina FINA	$0.1075	1.78	$0	$0.108	$0.1056	$130.5K	$53.77M	$0
—	BOSS FIGHTERS Token BFTOKEN	$0.0364	32.31	$0	$0.04405	$0.02404	$2.39M	$36.4M	$0
—	HighNoon NOON	$0.047 ₿0.000024	-11.52	$0 ₿0	$2.81 ₿0.000027	$2.43 ₿0.000023	$78.28 ₿0.39	$47.01K ₿24.71	$0 ₿0
—	iBitHub IBH	$0.004932 ₿0.000000074	16.38	$0 ₿0	$0.005073 ₿0.000000074	$0.004188 ₿0.000000073	$91.66 ₿0.01	$103.59K ₿1.56	$0 ₿0
—	Mars Token MRST	$0.00041 ₿0.000000048	2.25	$0 ₿0	$0.000409 ₿0.000000058	$0.0003879 ₿0.000000048	$52.37K ₿5.2	$482.31K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001014 ₿0.000000067	7.84	$0 ₿0	$0.001031 ₿0.000000094	$0.0009403 ₿0.000000062	$2.4K ₿0.99	$861.95K ₿57.74	$0 ₿0
—	Wizzwoods Token WIZZ	$0.0203	-1.49	$0	$0.02378	$0.0199	$283.46K	$36.55M	$0
—	PolygonumOnline POG	$0.006467 ₿0.00000021	0	$496.27K ₿16.57	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$646.78K ₿21.59	$496.27K ₿16.57
—	GuildQB Token GQB	$0.003691	21.86	$0	$0.004074	$0.002835	$5.04K	$36.91M	$0
—	PIXIZ PIXIZ	$0.00007689	0	$0	$0	$0	$2.29	$7.69K	$0
—	ReNeW RENEW	$0.2648	-0.28	$0	$0.2656	$0.263	$198.85K	$264.8M	$0
—	DefiVille Island ISLA	$0.02236 ₿0.00000084	0	$23.27K ₿0.88	$0 ₿0.	$0 ₿0.	$738.95 ₿0	$0	$23.27K ₿0.88
—	Playbux PBUX	$0.005434	8.42	$0	$0.005454	$0.004966	$245.57K	$2.17M	$0
—	Coke Pets EKOC	$0.0001242	0	$0	$0	$0	$3.14	$124.26K	$0
—	Mimir MIMIR	$0.0002116 ₿0.000000037	3.04	$0 ₿0	$0.004172 ₿0.000000040	$0.003735 ₿0.000000036	$1.94 ₿0.21	$21.17K ₿3.76	$0 ₿0
—	Arker ARKER	$0.00002888 ₿0.000000025	-4.32	$0 ₿0	$0.002741 ₿0.000000026	$0.002514 ₿0.000000024	$1.54 ₿0.86	$57.78K ₿50.43	$0 ₿0
—	Icon.X World ICNX	$0.01448 ₿0.0000068	-9.48	$0 ₿0	$0.01609 ₿0.0000088	$0.01417 ₿0.0000058	$51.13K ₿4.45	$1.45M ₿690.39	$0 ₿0
—	KAI INU KAIINU	$0.000000000061 ₿0.0000000000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$61.31K ₿2.44	$0 ₿0
—	Game X Change Potion GXP	$0.00001906 ₿0.00000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$28.59K ₿0.98	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.000595	-0.44	$0	$0.000614	$0.0005809	$32.27K	$596.1K	$0
—	Legion Network LGX	$0.00005165 ₿0.000000066	-0.18	$0 ₿0	$0.0000534 ₿0.000000066	$0.00005048 ₿0.000000064	$20.32K ₿1.71	$41.83K ₿53.49	$0 ₿0
—	Battle Bulls BULL	$185.96	-2.86	$0	$193.11	$184.99	$93.65K	$0	$0
—	Portuma POR	$0.0000956 ₿0.0000000081	-6.02	$0 ₿0	$0.0001147 ₿0.0000000086	$0.0000877 ₿0.0000000079	$24.84K ₿2.53	$956.04K ₿81.4	$0 ₿0
—	Planet Sandbox PSB	$0.004549 ₿0.00000036	2.60	$0 ₿0	$0.004553 ₿0.00000037	$0.004432 ₿0.00000033	$19.89K ₿0.91	$19.61K ₿1.56	$0 ₿0
—	Bovineverse BVT BVT	$0.0004072 ₿0.00000078	32.13	$0 ₿0	$0.0884 ₿0.00000085	$0.05612 ₿0.00000054	$50.86K ₿2.72	$407.29K	$0 ₿0
—	Race Kingdom ATOZ	$0.04217 ₿0.00000057	1.50	$0 ₿0	$0.04355 ₿0.00000061	$0.04154 ₿0.00000057	$39.44K ₿0.86	$155.97M ₿2.12K	$0 ₿0
—	Metahorse Unity MUNITY	$0.002001 ₿0.0000013	2.53	$0 ₿0	$0.002079 ₿0.0000015	$0.001889 ₿0.0000012	$180.51K ₿2.27	$1.01M ₿651.29	$0 ₿0
—	5th Scape $5SCAPE	$0.000635	13.38	$0	$0.0006365	$0.0005568	$308.27K	$3.31M	$0
—	Berry BERRY	$0.0005972 ₿0.000000092	0	$0 ₿0	$0	$0	$3.28 ₿0	$5.97M	$0 ₿0
—	Foxy Equilibrium FOXY	$0.004323 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.43 ₿0	$0	$0 ₿0
—	Metacraft MCT	$0.9764 ₿0.000012	-7.95	$0 ₿0	$1.18 ₿0.000012	$0.9065 ₿0.000011	$40.61K ₿0.1	$1.61B ₿19.92K	$0 ₿0
—	Land Of Heroes LOH	$0.003121 ₿0.000000029	4.23	$0 ₿0	$0.003051 ₿0.000000029	$0.002936 ₿0.000000028	$3.21K ₿0.03	$31.21M ₿297.36	$0 ₿0
—	X Empire X	$0.00008548	4.88	$0	$0.00008933	$0.00007917	$73M	$59.02M	$0
—	EVER $EVER	$0	0	$0	$0	$0	$0	$0	$0
—	The Killbox Game KBOX	$0.0000187 ₿0.0000000014	-0.43	$0 ₿0	$0.00001879 ₿0.0000000018	$0.00001866 ₿0.0000000014	$19.09K ₿0.72	$119.69K ₿9.2	$0 ₿0
—	FusedNFurious FNFS	$0.0000001467	20.76	$0	$0.0000002146	$0.00000012	$4.77K	$1.48K	$0
—	UNIT $UNIT	$0.06696	12.19	$0	$0.06834	$0.05859	$15.56K	$16.75M	$0
—	Rebel Bots Oil XOIL	$0.005114 ₿0.000000078	1.38	$0 ₿0	$0.008139 ₿0.000000079	$0.007927 ₿0.000000077	$9.49 ₿0	$0	$0 ₿0
—	Planet Mojo MOJO	$0.002375	-0.80	$0	$0.002398	$0.002351	$85.6K	$2.38M	$0
—	Aevum AEVUM	$0.005211 ₿0.00000020	-22.11	$0 ₿0	$0.006935 ₿0.00000026	$0.005211 ₿0.00000017	$2.68K ₿0.04	$26.06K ₿1.01	$0 ₿0
—	NoLimitCoin NLC	$0.002404 ₿0.0000000052	-0.21	$0 ₿1.29	$0.00249 ₿0.0000000052	$0.002358 ₿0.0000000051	$6.29K ₿0	$2.16M	$0 ₿1.29
—	Megaweapon $WEAPON	$0.05492 ₿0.000012	8.25	$0 ₿0	$0.05656 ₿0.000012	$0.05074 ₿0.000011	$58.54 ₿0.15	$540.5K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.01393 ₿0.00000049	-0.41	$0 ₿0	$0.05125 ₿0.00000049	$0.05052 ₿0.00000049	$111.5 ₿0	$139.37K ₿4.94	$0 ₿0
—	Virtual Tourist VT	$0.005405 ₿0.00000024	8.76	$0 ₿0	$0.005418 ₿0.00000024	$0.004954 ₿0.00000023	$121.86K ₿1.9	$4.33M ₿192.75	$0 ₿0
—	IG Gold IGG	$0.00001949 ₿0.00000000052	0	$293.88K ₿7.85	$0 ₿0.	$0 ₿0.	$1.79 ₿0	$938.56K ₿25.07	$293.88K ₿7.85
—	ASPO World ASPO	$0.0012 ₿0.00000011	0.90	$0 ₿0	$0.001205	$0.001179	$356.87 ₿0	$600.06K ₿55.99	$0 ₿0
—	MetaTrace Utility Token ACE	$0.00008377	0	$0	$0	$0	$299.39	$2.26K	$0
—	KAINET KAINET	$0.000747 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$86.96 ₿0	$747.06K ₿25.82	$0 ₿0
—	SouILand SLT	$0.00007668	0	$0	$0	$0	$329.43	$76.69K	$0
—	MoveMoveCoin MMC	$0.00000243	0	$0	$0	$0	$500.51	$2.39K	$0
—	MOANI MOANI	$0	0	$0	$0	$0	$0	$0	$0
—	MaidCoin $MAID	$0.8865 ₿0.000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.55 ₿0	$192.07K ₿6.59	$0 ₿0
—	Epic League EPL	$0.000674 ₿0.0000011	1.41	$0 ₿0	$0.00068 ₿0.0000011	$0.0006633 ₿0.0000011	$296.32 ₿0.01	$674.02K	$0 ₿0
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	Rune Shards RXS	$0.0008567 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.52 ₿0	$0	$0 ₿0
—	MOBLAND SYNR	$0.00000794 ₿0.0000000061	-5.00	$0 ₿0	$0.0006751 ₿0.0000000065	$0.000626 ₿0.0000000060	$238.14 ₿0.16	$71.44K ₿55.85	$0 ₿0
—	GAME•OF•BITCOIN GAMES	$0.06771	19.63	$0	$0.07709	$0.0518	$334.67K	$1.41M	$0
—	LoserChick EGG EGG	$0.007532 ₿0.00000062	0.11	$0 ₿0	$0.007532 ₿0.00000063	$0.007523 ₿0.00000058	$1.41 ₿0	$4.11K ₿0.34	$0 ₿0
—	Farmers World Wood FWW	$0.0000002994 ₿0.000000000015	-12.61	$0 ₿0	$0.0000003531 ₿0.000000000015	$0.0000002539 ₿0.000000000014	$55.28 ₿0.41	$14.97K ₿0.75	$0 ₿0
—	Playdoge $PLAY	$0.000182	6.45	$0	$0.0001862	$0.00017	$1.63K	$1.71M	$0
—	Blast Royale NOOB	$0.0004034	-4.00	$0	$0.0004613	$0.0003955	$27.44K	$206.57K	$0
—	Revomon REVO	$0.01127 ₿0.00000039	0	$399.46K ₿14.13	$0 ₿0.	$0 ₿0.	$61.31 ₿0	$1.13M ₿39.87	$399.46K ₿14.13
—	dAppstore DAPPX	$0.001132 ₿0.00000027	2.72	$0 ₿0	$0.001156 ₿0.00000029	$0.001099 ₿0.00000026	$57.7K ₿14.62	$1.7M ₿402.44	$0 ₿0
—	Kaby Arena KABY	$0.000246 ₿0.0000000068	0.66	$0 ₿0	$0.0002492 ₿0.0000000068	$0.0002442 ₿0.0000000065	$19.2K ₿0.21	$64.72K ₿1.8	$0 ₿0
—	Cyber Crystal CRYSTAL	$0.1669 ₿0.0000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.17 ₿0	$0	$0 ₿0
—	Ethlas ELS	$0.002284 ₿0.0000059	1.34	$0 ₿0	$0.002497 ₿0.0000061	$0.002254 ₿0.0000056	$24.47K ₿10.53	$799.47K ₿2.05K	$0 ₿0
—	Titan Hunters TITA	$0.00001398 ₿0.000000014	1.17	$0 ₿0	$0.00001409 ₿0.000000014	$0.0000138 ₿0.000000014	$34.55 ₿1.37	$13.99K ₿14.76	$0 ₿0
—	WASD Studios WASD	$0.0006015 ₿0.000000030	16.16	$0 ₿0	$0.0006137 ₿0.000000039	$0.0005095 ₿0.000000018	$4.43K ₿2.53	$601.78K ₿29.23	$0 ₿0
—	Kangamoon KANG	$0.0009162	-2.69	$0	$0.0009906	$0.0008278	$54.23K	$916.23K	$0
—	KingdomGame KINGDOM	$0.001835 ₿0.000000087	-0.93	$0 ₿0	$0.009415 ₿0.000000091	$0.008393 ₿0.000000081	$34.09 ₿1.11	$18.35K ₿0.87	$0 ₿0
—	Outlanders LAND	$0.000916	-0.80	$0	$0.0009529	$0.0008096	$272.52K	$1.83M	$0
—	Colony CLNY	$0.08928	2.14	$0	$0.1014	$0.08741	$2.46K	$13.52K	$0
—	Not Pixel PX	$0.08002	-1.77	$0	$0.08746	$0.07769	$168.15K	$19.93M	$0
—	DeHub DHB	$0.0005622 ₿0.000000025	0.89	$0 ₿83.48	$0.0006281 ₿0.000000028	$0.000544 ₿0.000000024	$4.48K ₿0.08	$2.65M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.06059 ₿0.0000033	-3.85	$0 ₿1.84K	$0.0646 ₿0.0000035	$0.05416 ₿0.0000032	$98.36K ₿249.4	$48.48M ₿2.64K	$0 ₿1.84K
—	Step STEP	$0.000000000201 ₿0.0000000029	0	$0 ₿0	$0.000000000201	$0.000000000201	$0 ₿0	$0.2 ₿2.95	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	3.92	$0 ₿0	$0.01305 ₿0.00000012	$0.01251 ₿0.00000012	$56.55K ₿1.09	$135.72K ₿379.86	$0 ₿0
—	UNIFI UNIFI	$5.81	0.20	$0	$5.86	$5.78	$6.55M	$122.07M	$0
—	CryptoMines Eternal ETERNAL	$0.1606 ₿0.0000038	2.68	$0 ₿0	$0.1613 ₿0.0000038	$0.1558 ₿0.0000034	$2.28K ₿0.35	$803.2K ₿19.32	$0 ₿0
—	Prelax PEA	$0.00002076 ₿0.00000000073	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.37 ₿0	$0	$0 ₿0
—	Tico TICO	$0	0	$0	$0	$0	$0	$0	$0
—	Paidwork Worken WORK	$0.0002183	4.64	$0	$0.0002261	$0.0002059	$207.95	$21.83K	$0
—	Happy Balloon Dog HBD	$31.91	9.04	$0	$32.4	$28.79	$511.65K	$31.91B	$0
—	ROCK DAO ROCK	$0.001248 ₿0.0000000038	1.55	$0 ₿0	$0.001249 ₿0.0000000038	$0.001229 ₿0.0000000037	$4.73M ₿23.45	$7.46M	$0 ₿0
—	Tico TICO	$0.004637	-0.83	$0	$0.004677	$0.004625	$67.83K	$46.37M	$0
—	Arena Of Faith ACP	$0.04959	-0.72	$0	$0.0529	$0.04515	$548.28K	$49.63M	$0
—	Block Creatures MOOLAH	$0.02449 ₿0.00000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.25 ₿0	$0	$0 ₿0
—	GemUni GENI	$0.002199 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.22 ₿0	$0	$0 ₿0
—	Staika STIK	$1.17 ₿0.000034	-0.62	$0 ₿0	$1.18 ₿0.000034	$1.07 ₿0.000032	$140.42K ₿5.94	$292.46M ₿8.57K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}