$3.38T
Capitalização total de mercado
$85.57B
Volume total
BTC 61.88%   •   ETH 8.99%
Dominância

Página de Resultados 10 para Principais criptomoedas Jogos (GameFi) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jogos (GameFi)
Jogos (GameFi) (1065)
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Previsão de Preço do Last Survivor(lsc)
— Army of Fortune Gem  AFG $0.002955
₿0.00000021
-0.76 $0
₿0
$0.002978
₿0.00000025
$0.002952
₿0.00000021
$51.53K
₿0.85
$2.96M
₿219.39
$0
₿0
Previsão de Preço do Army of Fortune Gem(afg)
— Attarius  ATRS $0.00607
14.11 $0
$0.006255
$0.005294
$113.72K
$0
$0
Previsão de Preço do Attarius(atrs)
— Catton AI  CATTON $0.00000008233
0.38 $0
$0.00000008332
$0.00000008052
$280.34K
$816.93K
$0
Previsão de Preço do Catton AI(catton)
— GG3  GGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do GG3(ggx)
— Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
₿0.
$0
₿0.
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
Previsão de Preço do Scrooge (OLD)(scrooge)
— Supernova Shards Life Coin  LFC $0.006644
₿0.00000041
4.92 $0
₿0
$0.04393
₿0.00000041
$0.04163
₿0.00000039
$4.29
₿0
$79.36K
₿6.09
$0
₿0
Previsão de Preço do Supernova Shards Life Coin(lfc)
— Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
₿0.
$0
₿0.
$1.06
₿0
$8.86K
₿0.17
$8.86K
₿0.17
Previsão de Preço do Ape In(apein)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1553
₿0.0000014
$0.1479
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Previsão de Preço do MOBIX(mobx)
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002348
₿0.00000000022
$0.00002215
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Previsão de Preço do Army of Fortune Metaverse(afc)
— Game of Memes (ETH)  GAME $0.00000001569
0 $0
$0
$0
$1.33
$6.6K
$0
Previsão de Preço do Game of Memes (ETH)(game)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Previsão de Preço do Drawshop Kingdom Reverse Joystick(joy)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Previsão de Preço do Arrland ARRC(arrc)
— Cryptopia  $TOS $0.0001162
-5.29 $0
$0.0001227
$0.0001151
$123.93
$1.16M
$0
Previsão de Preço do Cryptopia($tos)
— Drife  DRF $0.00007465
-27.88 $0
$0.0001046
$0.00007469
$529.19
$74.7K
$0
Previsão de Preço do Drife(drf)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Raini Studios Token(rst)
— Magic Crystal  MC $0.1079
₿0.000044
1.60 $0
₿0
$0.109
₿0.000051
$0.1055
₿0.000039
$698.79
₿5.61
$108.09K
₿44.68
$0
₿0
Previsão de Preço do Magic Crystal(mc)
— ChainCade  CHAINCADE $0.000000000639
₿0.000000000000015
1.06 $0
₿0
$0.000000000639
₿0.000000000000015
$0.000000000629
₿0.000000000000015
$1.9
₿0.01
$639.07K
₿15.68
$0
₿0
Previsão de Preço do ChainCade(chaincade)
— 1MBABYDOGE  1MBABYDOGE $0.001141
-0.10 $0
$0.001155
$0.0011
$3.12M
$480.28T
$0
Previsão de Preço do 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.00008404
-1.39 $0
$0.00008569
$0.00008341
$115.35K
$840.53K
$0
Previsão de Preço do Cat Gold Miner(catgold)
— Dreams Quest  DREAMS $0.0001973
₿0.000000027
-2.24 $0
₿0
$0.0002029
₿0.000000027
$0.0001963
₿0.000000026
$136.97K
₿2.92
$576.27K
₿46.15
$0
₿0
Previsão de Preço do Dreams Quest(dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Previsão de Preço do WonderHero(wnd)
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Previsão de Preço do Europe Fantasy League(euft)
— FEATHER  FEA $0.08957
3.11 $0
$0.1979
$0.08358
$635.24
$884.61
$0
Previsão de Preço do FEATHER(fea)
— Sipher  SIPHER $0.03058
-4.28 $0
$0.03195
$0.02818
$7.03K
$502.42K
$0
Previsão de Preço do Sipher(sipher)
— GEAR  GEA $0.04673
-1.37 $0
$0.07127
$0.04556
$188.07
$194.93
$0
Previsão de Preço do GEAR(gea)
— PAPYRUS  PAP $0.03894
-1.37 $0
$0.04004
$0.03796
$1.99
$1.18K
$0
Previsão de Preço do PAPYRUS(pap)
— IOI Token  IOI $0.0006983
₿0.00000066
-6.99 $0
₿24.56
$0.07589
₿0.00000072
$0.06685
₿0.00000063
$9.99
₿1.31
$26.19K
₿24.69
$0
₿24.56
Previsão de Preço do IOI Token(ioi)
— Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0
₿0.
$0
₿0.
$68.26K
₿0
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Passage(pasg)
— AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
₿0.
$0
₿0.
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Previsão de Preço do AnRKey X($anrx)
— MetaverseX  METAX $0.0003509
₿0.00000034
0.99 $0
₿0
$0.03831
₿0.00000036
$0.03571
₿0.00000034
$1.65K
₿0.26
$7.02K
₿6.91
$0
₿0
Previsão de Preço do MetaverseX(metax)
— smol.game  SMOL $0.00000004943
0 $4.94K
$0
₿0.
$0
₿0.
$1.09
₿0
$4.94K
$4.94K
Previsão de Preço do smol.game(smol)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do SpaceCatch(catch)
— Bubblefong  BBF $0.002101
₿0.0000015
-6.09 $0
₿0
$0.00352
₿0.0000015
$0.001761
₿0.0000015
$44.52K
₿9.52
$1.47M
₿1.09K
$0
₿0
Previsão de Preço do Bubblefong(bbf)
— Green Beli  GRBE $0.0003517
₿0.000000017
-3.13 $0
₿0
$0.0003635
₿0.000000017
$0.0003514
₿0.000000017
$103.42K
₿0.2
$351.78K
₿17.6
$0
₿0
Previsão de Preço do Green Beli(grbe)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Previsão de Preço do SCROOGE JUNIOR(scrooge jr)
— Cryptoforce  COF $0.00000229
₿0.00000000018
-0.22 $0
₿0
$0.00000233
₿0.00000000018
$0.000002269
₿0.00000000015
$92.56
₿0.18
$228.82K
₿18.36
$0
₿0
Previsão de Preço do Cryptoforce(cof)
— Project Ailey  ALE $0.5557
-0.13 $0
$0.5567
$0.5553
$3.83M
$555.79M
$0
Previsão de Preço do Project Ailey(ale)
— AI Nexus  A1X $0.002853
-0.89 $0
$0.002902
$0.00276
$101.99K
$2.85M
$0
Previsão de Preço do AI Nexus(a1x)
— Banksters  BARS $0.0003939
-1.01 $0
$0.000398
$0.0003939
$35.46K
$118.19K
$0
Previsão de Preço do Banksters(bars)
— Race to a Billion  RACE $0.00005208
0.12 $0
$0.0000528
$0.0000515
$20.5K
$130.5K
$0
Previsão de Preço do Race to a Billion(race)
— NANA Token  NANA $0.00009752
₿0.000000025
0.64 $0
₿0
$0.00009956
₿0.000000026
$0.00009524
₿0.000000025
$90.66
₿0.08
$29.14K
$0
₿0
Previsão de Preço do NANA Token(nana)
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
$0
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Previsão de Preço do Super Sushi Samurai(sss)
— ZOO - Crypto World  ZOO $0.0001855
₿0.000000018
1.77 $0
₿0
$0.000187
₿0.000000018
$0.000182
₿0.000000017
$27.2
₿0
$18.38K
₿0
$0
₿0
Previsão de Preço do ZOO - Crypto World(zoo)
— PROJECT XENO  GXE $0.002638
₿0.00000036
11.00 $0
₿0
$0.002695
₿0.00000036
$0.002338
₿0.00000034
$439.92K
₿0.36
$15.78M
₿2.16K
$0
₿0
Previsão de Preço do PROJECT XENO(gxe)
— Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
₿0.
$0
₿0.
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsão de Preço do Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Basketballverse(bvr)
— Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0 $702.02K
₿216.39
$0
₿0.
$0
₿0.
$885.31K
₿0
$983.53K
₿303.16
$702.02K
₿216.39
Previsão de Preço do Crypto Gladiator Shards(cgl)
— Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ancient8(a8)
— AI Waifu  WAI $0.08875
-0.01* $0
$0.09116
$0.08844
$78.95K
$8.88M
$0
Previsão de Preço do AI Waifu(wai)
— Meta Games Coin  MGC $1.36
1.57 $0
$1.38
$1.3
$1.7M
$136.11B
$0
Previsão de Preço do Meta Games Coin(mgc)
— Arena Token  ARENA $0.004477
₿0.00000014
2.61 $0
₿0
$0.004587
₿0.00000016
$0.004363
₿0.00000014
$387.99
₿0.02
$2.56K
₿0.08
$0
₿0
Previsão de Preço do Arena Token(arena)
— Dark Energy Crystals  DEC $0.0009461
₿0.000000013
-0.69 $0
₿0
$0.0009545
₿0.000000013
$0.0009352
₿0.000000012
$7.33K
₿0.13
$944.79M
₿13.03K
$0
₿0
Previsão de Preço do Dark Energy Crystals(dec)
— Wrapped OAS  WOAS $0.01182
₿0.0000011
-0.94 $0
₿0
$0.01201
₿0.0000011
$0.01159
₿0.0000011
$8.69K
₿0.32
$944.01K
$0
₿0
Previsão de Preço do Wrapped OAS(woas)
— PiggyPiggyCoin  PGC $0.000012
0 $0
$0
$0
$42.14K
$16K
$0
Previsão de Preço do PiggyPiggyCoin(pgc)
— Meta Minigames  MMG $0.00008451
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$83.1
₿0
$8.45K
₿5.26
$0
₿0
Previsão de Preço do Meta Minigames(mmg)
— Lufina  FINA $0.0008212
0 $0
$0
$0
$116.25
$410.62K
$0
Previsão de Preço do Lufina(fina)
— BOSS FIGHTERS Token  BFTOKEN $0.007293
10.04 $0
$0.007883
$0.006477
$1.42M
$7.28M
$0
Previsão de Preço do BOSS FIGHTERS Token(bftoken)
— HighNoon  NOON $0.047
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$78.28
₿0
$47.01K
₿24.71
$0
₿0
Previsão de Preço do HighNoon(noon)
— iBitHub  IBH $0.004489
₿0.000000074
-0.28 $0
₿0
$0.004502
₿0.000000074
$0.004356
₿0.000000073
$51.1
₿0.01
$94.27K
₿1.56
$0
₿0
Previsão de Preço do iBitHub(ibh)
— Mars Token  MRST $0.0003689
₿0.000000048
-15.95 $0
₿0
$0.006167
₿0.000000058
$0.005107
₿0.000000048
$1.01K
₿5.2
$433.97K
₿37.95
$0
₿0
Previsão de Preço do Mars Token(mrst)
— Meta Masters Guild Games  MEMAGX $0.001083
₿0.000000067
-1.43 $0
₿0
$0.001101
₿0.000000094
$0.001084
₿0.000000062
$191.93
₿0.99
$921.38K
₿57.74
$0
₿0
Previsão de Preço do Meta Masters Guild Games(memagx)
— Wizzwoods Token  WIZZ $0.009656
2.12 $0
$0.01004
$0.009328
$243.27K
$17.38M
$0
Previsão de Preço do Wizzwoods Token(wizz)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Previsão de Preço do PolygonumOnline(pog)
— GuildQB Token  GQB $0.000378
0 $0
$0
$0
$137.37
$3.78M
$0
Previsão de Preço do GuildQB Token(gqb)
— Dragon Coin  $DGN $0.0007828
0.31 $0
$0.0007993
$0.0007721
$759.35
$781.64K
$0
Previsão de Preço do Dragon Coin($dgn)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
Previsão de Preço do PIXIZ(pixiz)
— ReNeW  RENEW $0.5274
-0.07 $0
$0.5286
$0.5273
$158.09K
$527.39M
$0
Previsão de Preço do ReNeW(renew)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Previsão de Preço do DefiVille Island(isla)
— Playbux  PBUX $0.002978
19.59 $0
$0.002997
$0.00232
$377.77K
$1.19M
$0
Previsão de Preço do Playbux(pbux)
— Coke Pets  EKOC $0.00000812
0 $0
$0
$0
$1.42
$8.12K
$0
Previsão de Preço do Coke Pets(ekoc)
— Mimir  MIMIR $0.0002116
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$21.17K
₿3.76
$0
₿0
Previsão de Preço do Mimir(mimir)
— Arker  ARKER $0.00003054
₿0.000000025
-4.32 $0
₿0
$0.002795
₿0.000000026
$0.002564
₿0.000000024
$30.55
₿0.86
$61.1K
₿50.43
$0
₿0
Previsão de Preço do Arker(arker)
— Icon.X World  ICNX $0.002299
₿0.0000068
-0.05 $0
₿0
$0.0023
₿0.0000088
$0.002299
₿0.0000058
$2.55
₿4.45
$229.96K
₿690.39
$0
₿0
Previsão de Preço do Icon.X World(icnx)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Previsão de Preço do KAI INU(kaiinu)
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Previsão de Preço do Game X Change Potion(gxp)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Previsão de Preço do DERP(derp)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Previsão de Preço do Duel Network(duel)
— Batching.AI  BATCH $0.001871
51.52 $0
$0.001887
$0.001206
$154.47K
$1.89M
$0
Previsão de Preço do Batching.AI(batch)
— Legion Network  LGX $0.00005322
₿0.000000066
49.17 $0
₿0
$0.0000534
₿0.000000066
$0.00003308
₿0.000000064
$387.44
₿1.71
$43.11K
₿53.49
$0
₿0
Previsão de Preço do Legion Network(lgx)
— Cryptopia  BCPI $0.7639
-2.84 $0
$0.7912
$0.7639
$1.18K
$1.65M
$0
Previsão de Preço do Cryptopia(bcpi)
— Battle Bulls  BULL $131.8
1.36 $0
$135.96
$129.99
$103.48K
$0
$0
Previsão de Preço do Battle Bulls(bull)
— MTOE  MTOE $0.0006379
-0.01 $0
$0.0006391
$0.0006349
$98.36K
$4.47M
$0
Previsão de Preço do MTOE(mtoe)
— Portuma  POR $0.00009909
₿0.0000000081
9.50 $0
₿0
$0.0001001
₿0.0000000086
$0.00009011
₿0.0000000079
$22.62K
₿2.53
$985.01K
₿81.4
$0
₿0
Previsão de Preço do Portuma(por)
— Planet Sandbox  PSB $0.004175
₿0.00000036
5.45 $0
₿0
$0.004231
₿0.00000037
$0.003957
₿0.00000033
$75.22K
₿0.91
$18K
₿1.56
$0
₿0
Previsão de Preço do Planet Sandbox(psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
Previsão de Preço do Bovineverse BVT(bvt)
— Race Kingdom  ATOZ $0.04463
₿0.00000057
0.80 $0
₿0
$0.0447
₿0.00000061
$0.04424
₿0.00000057
$108.91K
₿0.86
$165.2M
₿2.12K
$0
₿0
Previsão de Preço do Race Kingdom(atoz)
— Metahorse Unity  MUNITY $0.00106
₿0.0000013
-2.25 $0
₿0
$0.001087
₿0.0000015
$0.001055
₿0.0000012
$118.27K
₿2.27
$530.08K
₿651.29
$0
₿0
Previsão de Preço do Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Previsão de Preço do Haven's Compass(cmps)
— 5th Scape  $5SCAPE $0.0002038
-0.45 $0
$0.0002084
$0.0002024
$115.28K
$1.06M
$0
Previsão de Preço do 5th Scape($5scape)
— ONYX  ONYX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do ONYX(onyx)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Previsão de Preço do Berry(berry)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Previsão de Preço do Foxy Equilibrium(foxy)
— Metacraft  MCT $1.35
₿0.000012
-1.25 $0
₿0
$1.47
₿0.000012
$1.28
₿0.000011
$17.07K
₿0.1
$2.21B
₿19.92K
$0
₿0
Previsão de Preço do Metacraft(mct)
— Land Of Heroes  LOH $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21K
₿0
$31.21M
₿297.36
$0
₿0
Previsão de Preço do Land Of Heroes(loh)
— X Empire  X $0.00005992
-5.22 $0
$0.00006632
$0.00005937
$26.72M
$41.35M
$0
Previsão de Preço do X Empire(x)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do EVER($ever)
— The Killbox Game  KBOX $0.00001163
₿0.0000000014
-1.80 $0
₿0
$0.00001184
₿0.0000000018
$0.00001163
₿0.0000000014
$321.5
₿0.72
$74.43K
₿9.2
$0
₿0
Previsão de Preço do The Killbox Game(kbox)
— Starbots  BOT $0.0002884
₿0.0000000090
0 $8.3K
₿0.26
$0
₿0.
$0
₿0.
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Previsão de Preço do Starbots(bot)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.