$3.45T
Общая капитализация
$100.57B
Общий объем
BTC 62.97%   •   ETH 9.02%
Доминирование

Страница результатов 10 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1072)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Woof  WOOF $0.00004093
-7.30 $0
$0.00004528
$0.00004066
$1.59K
$700.26K
$0
Прогноз цены на Woof(woof)
— XHUNT  XHUNT $0.001113
0.36 $0
$0.001116
$0.001108
$93.53K
$1.11M
$0
Прогноз цены на XHUNT(xhunt)
— TEAR  TEAR $0.09151
11.34 $0
$0.09361
$0.07898
$197.56
$2.65K
$0
Прогноз цены на TEAR(tear)
— Epic Ballad Coin  EBC $0.008623
0 $0
$0
₿0.
$0
₿0.
$6.49
₿0
$11.81M
$0
Прогноз цены на Epic Ballad Coin(ebc)
— ALBERT  ALBERT $0.0002097
1.44 $0
$0.0002156
$0.0002067
$655.28
$209.7K
$0
Прогноз цены на ALBERT(albert)
— Last Survivor  LSC $0.0001146
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$3.15K
₿0
$137.62K
₿4.73
$0
₿0
Прогноз цены на Last Survivor(lsc)
— Army of Fortune Gem  AFG $0.009727
₿0.00000021
-8.40 $0
₿0
$0.01067
₿0.00000025
$0.009111
₿0.00000021
$165.87K
₿0.85
$9.73M
₿219.39
$0
₿0
Прогноз цены на Army of Fortune Gem(afg)
— Attarius  ATRS $0.006766
1.23 $0
$0.007114
$0.006519
$65.84K
$0
$0
Прогноз цены на Attarius(atrs)
— Catton AI  CATTON $0.00000004219
-10.64 $0
$0.00000004741
$0.00000003581
$208.54K
$421.76K
$0
Прогноз цены на Catton AI(catton)
— Scrooge (OLD)  SCROOGE $0.000000000081
₿0.00000000000000067
0 $30K
₿0.25
$0
₿0.
$0
₿0.
$1.79
₿0
$40.23K
₿0.33
$30K
₿0.25
Прогноз цены на Scrooge (OLD)(scrooge)
— Supernova Shards Life Coin  LFC $0.006339
₿0.00000041
-0.37 $0
₿0
$0.006362
₿0.00000041
$0.00631
₿0.00000039
$34.05
₿0
$75.71K
₿6.09
$0
₿0
Прогноз цены на Supernova Shards Life Coin(lfc)
— Ape In  APEIN $0.2363
₿0.0000046
0 $8.86K
₿0.17
$0
₿0.
$0
₿0.
$1.06
₿0
$8.86K
₿0.17
$8.86K
₿0.17
Прогноз цены на Ape In(apein)
— MOBIX  MOBX $0.02079
₿0.0000014
0.20 $0
₿0
$0.1616
₿0.0000014
$0.154
₿0.0000014
$47.82K
₿1.32
$2.08M
₿141.9
$0
₿0
Прогноз цены на MOBIX(mobx)
— Army of Fortune Metaverse  AFC $0.000002889
₿0.00000000021
-5.16 $0
₿0
$0.00002444
₿0.00000000022
$0.00002306
₿0.00000000021
$2.41
₿0.15
$291.79K
₿21.33
$0
₿0
Прогноз цены на Army of Fortune Metaverse(afc)
— Game of Memes (ETH)  GAME $0.0000000142
0 $0
$0
$0
$4.81
$5.98K
$0
Прогноз цены на Game of Memes (ETH)(game)
— Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.03K
₿0
$232.82K
$0
₿0
Прогноз цены на Drawshop Kingdom Reverse Joystick(joy)
— Arrland ARRC  ARRC $1.79
0 $13.03K
$0
₿0.
$0
₿0.
$17.39
₿0
$21.09K
$13.03K
Прогноз цены на Arrland ARRC(arrc)
— Cryptopia  $TOS $0.00006569
-18.94 $0
$0.00008411
$0.00006533
$297.1
$656.86K
$0
Прогноз цены на Cryptopia($tos)
— Drife  DRF $0.0001068
-8.45 $0
$0.0001247
$0.00009671
$340.91
$106.87K
$0
Прогноз цены на Drife(drf)
— BOXCAT  BOXCAT $0.00021
-15.54 $0
$0.0002497
$0.0002095
$1.74M
$210.23K
$0
Прогноз цены на BOXCAT(boxcat)
— Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raini Studios Token(rst)
— Magic Crystal  MC $0.1062
₿0.000044
-0.26 $0
₿0
$0.1174
₿0.000051
$0.1046
₿0.000039
$3.74K
₿5.61
$106.16K
₿44.68
$0
₿0
Прогноз цены на Magic Crystal(mc)
— ChainCade  CHAINCADE $0.00000000065
₿0.000000000000015
3.30 $0
₿0
$0.000000001719
₿0.000000000000015
$0.000000001651
₿0.000000000000015
$2.12
₿0.01
$649.93K
₿15.68
$0
₿0
Прогноз цены на ChainCade(chaincade)
— 1MBABYDOGE  1MBABYDOGE $0.001192
0.96 $0
$0.001228
$0.001177
$4.29M
$500.84T
$0
Прогноз цены на 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.00008399
-2.83 $0
$0.00008739
$0.00008364
$44.08K
$841.64K
$0
Прогноз цены на Cat Gold Miner(catgold)
— Dreams Quest  DREAMS $0.0001968
₿0.000000027
-2.18 $0
₿0
$0.000203
₿0.000000027
$0.0001942
₿0.000000026
$170.83K
₿2.92
$572.65K
₿46.15
$0
₿0
Прогноз цены на Dreams Quest(dreams)
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
Прогноз цены на WonderHero(wnd)
— Europe Fantasy League  EUFT $0.0000052
0 $1.04K
$0
₿0.
$0
₿0.
$1.52
₿0
$5.2K
$1.04K
Прогноз цены на Europe Fantasy League(euft)
— FEATHER  FEA $0.1014
2.50 $0
$0.1337
$0.08125
$296.48
$1.01K
$0
Прогноз цены на FEATHER(fea)
— Sipher  SIPHER $0.02841
0.49 $0
$0.02884
$0.02818
$47.71
$474.02K
$0
Прогноз цены на Sipher(sipher)
— GEAR  GEA $0.08693
18.22 $0
$0.09715
$0.0727
$153.61
$362.62
$0
Прогноз цены на GEAR(gea)
— PAPYRUS  PAP $0.03226
25.02 $0
$0.04481
$0.02581
$17.27
$975.38
$0
Прогноз цены на PAPYRUS(pap)
— IOI Token  IOI $0.000385
₿0.00000066
0.78 $0
₿24.56
$0.0003851
₿0.00000072
$0.000382
₿0.00000063
$0.35
₿1.31
$14.44K
₿24.69
$0
₿24.56
Прогноз цены на IOI Token(ioi)
— Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
0 $372.19K
₿37.38
$0
₿0.
$0
₿0.
$68.26K
₿0
$447.97K
₿67.99
$372.19K
₿37.38
Прогноз цены на Hero Blaze: Three Kingdoms(mudol2)
— Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Passage(pasg)
— AnRKey X  $ANRX $0.0002129
₿0.0000000031
0 $18.23K
₿0.27
$0
₿0.
$0
₿0.
$301.14
₿0
$42.58K
₿0.64
$18.23K
₿0.27
Прогноз цены на AnRKey X($anrx)
— MetaverseX  METAX $0.0003509
₿0.00000034
0.99 $0
₿0
$0.03987
₿0.00000036
$0.03717
₿0.00000034
$1.65K
₿0.26
$7.02K
₿6.91
$0
₿0
Прогноз цены на MetaverseX(metax)
— smol.game  SMOL $0.00000004943
0 $4.94K
$0
₿0.
$0
₿0.
$1.09
₿0
$4.94K
$4.94K
Прогноз цены на smol.game(smol)
— SpaceCatch  CATCH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpaceCatch(catch)
— Bubblefong  BBF $0.001456
₿0.0000015
11.49 $0
₿0
$0.0017
₿0.0000015
$0.001288
₿0.0000015
$3.46K
₿9.52
$1.02M
₿1.09K
$0
₿0
Прогноз цены на Bubblefong(bbf)
— Green Beli  GRBE $0.0003734
₿0.000000017
0.38 $0
₿0
$0.000374
₿0.000000017
$0.0003673
₿0.000000017
$60.13K
₿0.2
$373.51K
₿17.6
$0
₿0
Прогноз цены на Green Beli(grbe)
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Прогноз цены на SCROOGE JUNIOR(scrooge jr)
— Cryptoforce  COF $0.00000212
₿0.00000000018
-0.15 $0
₿0
$0.00000215
₿0.00000000018
$0.000002099
₿0.00000000015
$256.57
₿0.18
$212.04K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— Project Ailey  ALE $0.5466
0.39 $0
$0.5478
$0.5434
$4.02M
$546.56M
$0
Прогноз цены на Project Ailey(ale)
— AI Nexus  A1X $0.002517
1.94 $0
$0.002557
$0.002468
$100.7K
$2.52M
$0
Прогноз цены на AI Nexus(a1x)
— Banksters  BARS $0.0003851
-0.51 $0
$0.0003871
$0.000385
$46.9K
$115.53K
$0
Прогноз цены на Banksters(bars)
— Race to a Billion  RACE $0.00007038
0.38 $0
$0.00007137
$0.00006998
$25.71K
$175.95K
$0
Прогноз цены на Race to a Billion(race)
— NANA Token  NANA $0.000125
₿0.000000025
-2.21 $0
₿0
$0.0001314
₿0.000000026
$0.0001234
₿0.000000025
$168.18
₿0.08
$37.36K
$0
₿0
Прогноз цены на NANA Token(nana)
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Прогноз цены на Super Sushi Samurai(sss)
— ZOO - Crypto World  ZOO $0.0001859
₿0.000000018
0.28 $0
₿0
$0.0001867
₿0.000000018
$0.0001837
₿0.000000017
$10.76
₿0
$18.44K
₿0
$0
₿0
Прогноз цены на ZOO - Crypto World(zoo)
— PROJECT XENO  GXE $0.002399
₿0.00000036
-0.68 $0
₿0
$0.002426
₿0.00000036
$0.002384
₿0.00000034
$358.23K
₿0.36
$14.39M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
₿0.
$0
₿0.
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Прогноз цены на Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Basketballverse(bvr)
— Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0 $702.02K
₿216.39
$0
₿0.
$0
₿0.
$885.31K
₿0
$983.53K
₿303.16
$702.02K
₿216.39
Прогноз цены на Crypto Gladiator Shards(cgl)
— Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ancient8(a8)
— AI Waifu  WAI $0.08874
-1.59 $0
$0.09092
$0.08841
$96.02K
$8.87M
$0
Прогноз цены на AI Waifu(wai)
— Meta Games Coin  MGC $1.49
-0.67 $0
$1.51
$1.49
$91.53K
$149.48B
$0
Прогноз цены на Meta Games Coin(mgc)
— Arena Token  ARENA $0.004695
₿0.00000014
0.01* $0
₿0
$0.00473
₿0.00000016
$0.004687
₿0.00000014
$2.13
₿0.02
$2.69K
₿0.08
$0
₿0
Прогноз цены на Arena Token(arena)
— Ton Tycoon  TTC $0.000000008201
0 $15.58K
$0
₿0.
$0
₿0.
$17.81K
₿0
$16.4K
$15.58K
Прогноз цены на Ton Tycoon(ttc)
— Dark Energy Crystals  DEC $0.0009047
₿0.000000013
-1.46 $0
₿0
$0.0009197
₿0.000000013
$0.0009029
₿0.000000012
$5.6K
₿0.13
$906M
₿13.03K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
— Wrapped OAS  WOAS $0.01096
₿0.0000011
3.89 $0
₿0
$0.01242
₿0.0000011
$0.01042
₿0.0000011
$24.29K
₿0.32
$858.28K
$0
₿0
Прогноз цены на Wrapped OAS(woas)
— PiggyPiggyCoin  PGC $0.000012
0 $0
$0
$0
$42.14K
$16K
$0
Прогноз цены на PiggyPiggyCoin(pgc)
— Meta Minigames  MMG $0.00008451
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$83.1
₿0
$8.45K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
— Lufina  FINA $0.0008212
0 $0
$0
$0
$116.25
$410.62K
$0
Прогноз цены на Lufina(fina)
— BOSS FIGHTERS Token  BFTOKEN $0.008627
4.42 $0
$0.01026
$0.007676
$651.75K
$8.63M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— HighNoon  NOON $0.047
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$78.28
₿0
$47.01K
₿24.71
$0
₿0
Прогноз цены на HighNoon(noon)
— iBitHub  IBH $0.004754
₿0.000000074
0.48 $0
₿0
$0.008137
₿0.000000074
$0.00799
₿0.000000073
$42.93
₿0.01
$99.84K
₿1.56
$0
₿0
Прогноз цены на iBitHub(ibh)
— Mars Token  MRST $0.0003689
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01K
₿0
$433.97K
₿37.95
$0
₿0
Прогноз цены на Mars Token(mrst)
— Meta Masters Guild Games  MEMAGX $0.001055
₿0.000000067
-16.34 $0
₿0
$0.01037
₿0.000000094
$0.006822
₿0.000000062
$3.15K
₿0.99
$897.46K
₿57.74
$0
₿0
Прогноз цены на Meta Masters Guild Games(memagx)
— Wizzwoods Token  WIZZ $0.00582
-6.65 $0
$0.006279
$0.005744
$124.01K
$10.45M
$0
Прогноз цены на Wizzwoods Token(wizz)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
— GuildQB Token  GQB $0.0006645
0 $0
$0
$0
$5.99K
$6.65M
$0
Прогноз цены на GuildQB Token(gqb)
— Dragon Coin  $DGN $0.0006083
-4.63 $0
$0.0006501
$0.0006097
$987.59
$608.69K
$0
Прогноз цены на Dragon Coin($dgn)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
₿0.
$0
₿0.
$2.29
₿0
$7.69K
$0
Прогноз цены на PIXIZ(pixiz)
— ReNeW  RENEW $0.6171
-0.11 $0
$0.6178
$0.617
$158.44K
$617.12M
$0
Прогноз цены на ReNeW(renew)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Прогноз цены на DefiVille Island(isla)
— Playbux  PBUX $0.003993
10.21 $0
$0.004003
$0.003552
$521.79K
$1.6M
$0
Прогноз цены на Playbux(pbux)
— Coke Pets  EKOC $0.00000812
0 $0
$0
$0
$1.42
$8.12K
$0
Прогноз цены на Coke Pets(ekoc)
— Mimir  MIMIR $0.0002116
₿0.000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$21.17K
₿3.76
$0
₿0
Прогноз цены на Mimir(mimir)
— Arker  ARKER $0.00002983
₿0.000000025
-4.32 $0
₿0
$0.002909
₿0.000000026
$0.002668
₿0.000000024
$2.13
₿0.86
$59.66K
₿50.43
$0
₿0
Прогноз цены на Arker(arker)
— Icon.X World  ICNX $0.001783
₿0.0000068
-2.81 $0
₿0
$0.001847
₿0.0000088
$0.001743
₿0.0000058
$697.4
₿4.45
$178.39K
₿690.39
$0
₿0
Прогноз цены на Icon.X World(icnx)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Прогноз цены на KAI INU(kaiinu)
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Прогноз цены на Game X Change Potion(gxp)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
— Batching.AI  BATCH $0.0005478
2.95 $0
$0.0005722
$0.0005153
$179.05K
$550.55K
$0
Прогноз цены на Batching.AI(batch)
— Legion Network  LGX $0.0000478
₿0.000000066
33.68 $0
₿0
$0.00004802
₿0.000000066
$0.0000356
₿0.000000064
$199.94
₿1.71
$38.72K
₿53.49
$0
₿0
Прогноз цены на Legion Network(lgx)
— Cryptopia  BCPI $0.7334
0.16 $0
$0.7335
$0.7323
$156.97
$1.58M
$0
Прогноз цены на Cryptopia(bcpi)
— Battle Bulls  BULL $107.28
-9.59 $0
$118.67
$104.39
$53.18K
$0
$0
Прогноз цены на Battle Bulls(bull)
— MTOE  MTOE $0.0006381
-0.16 $0
$0.0006392
$0.0006321
$97.99K
$4.47M
$0
Прогноз цены на MTOE(mtoe)
— Portuma  POR $0.00009613
₿0.0000000081
3.78 $0
₿0
$0.00009702
₿0.0000000086
$0.00009181
₿0.0000000079
$17.22K
₿2.53
$961.26K
₿81.4
$0
₿0
Прогноз цены на Portuma(por)
— Planet Sandbox  PSB $0.004765
₿0.00000036
-0.39 $0
₿0
$0.004845
₿0.00000037
$0.004665
₿0.00000033
$44.06K
₿0.91
$20.54K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
0 $0
₿0
$0
₿0.
$0
₿0.
$50.86K
₿0
$407.29K
$0
₿0
Прогноз цены на Bovineverse BVT(bvt)
— Race Kingdom  ATOZ $0.04447
₿0.00000057
1.31 $0
₿0
$0.04449
₿0.00000061
$0.04386
₿0.00000057
$58.78K
₿0.86
$164.55M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
— Metahorse Unity  MUNITY $0.000799
₿0.0000013
-1.58 $0
₿0
$0.0008351
₿0.0000015
$0.0007916
₿0.0000012
$62.03K
₿2.27
$399.51K
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— Haven's Compass  CMPS $0.00002699
0 $16.17K
$0
₿0.
$0
₿0.
$29.44
₿0
$26.68K
$16.17K
Прогноз цены на Haven's Compass(cmps)
— 5th Scape  $5SCAPE $0.0001438
-3.85 $0
$0.0001497
$0.0001429
$196.37K
$749.79K
$0
Прогноз цены на 5th Scape($5scape)
— ONYX  ONYX $3.77
-8.65 $0
$4.17
$3.74
$1.36K
$3.77M
$0
Прогноз цены на ONYX(onyx)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$5.97M
$0
₿0
Прогноз цены на Berry(berry)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь