$3.4T
Общая капитализация
$73.23B
Общий объем
BTC 60.47%   •   ETH 8.83%
Доминирование

Страница результатов 10 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)
Игры (GameFi) (1020)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— SCROOGE JUNIOR  SCROOGE JR $0.000000000708
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$159.58
₿0
$0
$0
₿0
Прогноз цены на SCROOGE JUNIOR(scrooge jr)
— Cryptoforce  COF $0.00000199
₿0.00000000018
1.57 $0
₿0
$0.000001999
₿0.00000000018
$0.000001949
₿0.00000000015
$319.95
₿0.18
$198.55K
₿18.36
$0
₿0
Прогноз цены на Cryptoforce(cof)
— Project Ailey  ALE $0.5836
-0.18 $0
$0.5858
$0.5836
$2.67M
$583.67M
$0
Прогноз цены на Project Ailey(ale)
— AI Nexus  A1X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AI Nexus(a1x)
— Banksters  BARS $0.000442
0.01* $0
$0.0004491
$0.00044
$39.14K
$132.63K
$0
Прогноз цены на Banksters(bars)
— Race to a Billion  RACE $0.00003051
0.53 $0
$0.00003081
$0.00003036
$22.42K
$76.3K
$0
Прогноз цены на Race to a Billion(race)
— NANA Token  NANA $0.0001542
₿0.000000025
0.06 $0
₿0
$0.0001605
₿0.000000026
$0.0001531
₿0.000000025
$166.53
₿0.08
$46.1K
$0
₿0
Прогноз цены на NANA Token(nana)
— Super Sushi Samurai  SSS $0.00000000106
₿0.00000000000000029
-0.25 $0
₿0
$0.000000001076
$0.00000000106
$1.57
₿0
$589.09K
₿0.16
$0
₿0
Прогноз цены на Super Sushi Samurai(sss)
— ZOO - Crypto World  ZOO $0.0002108
₿0.000000018
-1.82 $0
₿0
$0.0002147
₿0.000000018
$0.0002099
₿0.000000017
$48.25
₿0
$20.88K
₿0
$0
₿0
Прогноз цены на ZOO - Crypto World(zoo)
— PROJECT XENO  GXE $0.002256
₿0.00000036
-3.87 $0
₿0
$0.002353
₿0.00000036
$0.002166
₿0.00000034
$301.74K
₿0.36
$13.54M
₿2.16K
$0
₿0
Прогноз цены на PROJECT XENO(gxe)
— Basketballverse  BVR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Basketballverse(bvr)
— Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ancient8(a8)
— AI Waifu  WAI $0.2069
-1.54 $0
$0.2148
$0.2004
$2.86
$20.69M
$0
Прогноз цены на AI Waifu(wai)
— Meta Games Coin  MGC $1.04
2.89 $0
$1.05
$1
$632.11K
$104.32B
$0
Прогноз цены на Meta Games Coin(mgc)
— Arena Token  ARENA $0.004456
₿0.00000014
-0.14 $0
₿0
$0.004495
₿0.00000016
$0.00443
₿0.00000014
$2.24
₿0.02
$2.55K
₿0.08
$0
₿0
Прогноз цены на Arena Token(arena)
— Dark Energy Crystals  DEC $0.0009899
₿0.000000013
1.82 $0
₿0
$0.0009976
₿0.000000013
$0.0009676
₿0.000000012
$4.28K
₿0.13
$989.95M
₿13.03K
$0
₿0
Прогноз цены на Dark Energy Crystals(dec)
— Wrapped OAS  WOAS $0.01505
₿0.0000011
2.17 $0
₿0
$0.01518
₿0.0000011
$0.01465
₿0.0000011
$8.18K
₿0.32
$1.04M
$0
₿0
Прогноз цены на Wrapped OAS(woas)
— PiggyPiggyCoin  PGC $0.0001286
-6.47 $0
$0.0001456
$0.0001257
$692.11
$171.59K
$0
Прогноз цены на PiggyPiggyCoin(pgc)
— Meta Minigames  MMG $0.00008451
₿0.000000052
-7.70 $0
₿0
$0.005902
₿0.000000057
$0.005438
₿0.000000052
$83.1
₿0.02
$8.45K
₿5.26
$0
₿0
Прогноз цены на Meta Minigames(mmg)
— Lufina  FINA $0.1075
0.08 $0
$0.1078
$0.1069
$128.02K
$53.78M
$0
Прогноз цены на Lufina(fina)
— BOSS FIGHTERS Token  BFTOKEN $0.02716
-0.39 $0
$0.03038
$0.02539
$589.45K
$27.14M
$0
Прогноз цены на BOSS FIGHTERS Token(bftoken)
— HighNoon  NOON $0.047
₿0.000024
-11.52 $0
₿0
$2.82
₿0.000027
$2.44
₿0.000023
$78.28
₿0.39
$47.01K
₿24.71
$0
₿0
Прогноз цены на HighNoon(noon)
— iBitHub  IBH $0.004036
₿0.000000074
-3.67 $0
₿0
$0.00419
₿0.000000074
$0.004008
₿0.000000073
$14.48
₿0.01
$84.78K
₿1.56
$0
₿0
Прогноз цены на iBitHub(ibh)
— Mars Token  MRST $0.000366
₿0.000000048
-5.91 $0
₿0
$0.000394
₿0.000000058
$0.000364
₿0.000000048
$783.16
₿5.2
$432.98K
₿37.95
$0
₿0
Прогноз цены на Mars Token(mrst)
— Meta Masters Guild Games  MEMAGX $0.001089
₿0.000000067
-16.34 $0
₿0
$0.009819
₿0.000000094
$0.006457
₿0.000000062
$644.85
₿0.99
$926.44K
₿57.74
$0
₿0
Прогноз цены на Meta Masters Guild Games(memagx)
— Wizzwoods Token  WIZZ $0.01812
2.47 $0
$0.01832
$0.01717
$236.53K
$32.62M
$0
Прогноз цены на Wizzwoods Token(wizz)
— PolygonumOnline  POG $0.006467
₿0.00000021
0 $496.27K
₿16.57
$0
₿0.
$0
₿0.
$32.34
₿0
$646.78K
₿21.59
$496.27K
₿16.57
Прогноз цены на PolygonumOnline(pog)
— GuildQB Token  GQB $0.002688
-8.80 $0
$0.003011
$0.002465
$731.35
$26.89M
$0
Прогноз цены на GuildQB Token(gqb)
— PIXIZ  PIXIZ $0.00007689
0 $0
$0
$0
$2.29
$7.69K
$0
Прогноз цены на PIXIZ(pixiz)
— ReNeW  RENEW $0.2727
0.13 $0
$0.2739
$0.2717
$243.32K
$272.71M
$0
Прогноз цены на ReNeW(renew)
— DefiVille Island  ISLA $0.02236
₿0.00000084
0 $23.27K
₿0.88
$0
₿0.
$0
₿0.
$738.95
₿0
$0
$23.27K
₿0.88
Прогноз цены на DefiVille Island(isla)
— Playbux  PBUX $0.005086
-11.96 $0
$0.006083
$0.005013
$2.6M
$2.03M
$0
Прогноз цены на Playbux(pbux)
— Coke Pets  EKOC $0.000009079
0 $0
$0
$0
$120.21
$9.08K
$0
Прогноз цены на Coke Pets(ekoc)
— Mimir  MIMIR $0.0002116
₿0.000000037
3.04 $0
₿0
$0.004191
₿0.000000040
$0.003751
₿0.000000036
$1.94
₿0.21
$21.17K
₿3.76
$0
₿0
Прогноз цены на Mimir(mimir)
— Arker  ARKER $0.00002888
₿0.000000025
-4.32 $0
₿0
$0.002754
₿0.000000026
$0.002525
₿0.000000024
$1.54
₿0.86
$57.78K
₿50.43
$0
₿0
Прогноз цены на Arker(arker)
— Icon.X World  ICNX $0.008962
₿0.0000068
-3.65 $0
₿0
$0.009401
₿0.0000088
$0.008802
₿0.0000058
$43.89K
₿4.45
$896.26K
₿690.39
$0
₿0
Прогноз цены на Icon.X World(icnx)
— KAI INU  KAIINU $0.000000000061
₿0.0000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$61.31K
₿2.44
$0
₿0
Прогноз цены на KAI INU(kaiinu)
— Game X Change Potion  GXP $0.00001906
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78
₿0
$28.59K
₿0.98
$0
₿0
Прогноз цены на Game X Change Potion(gxp)
— DERP  DERP $0.00000003117
0 $0
$0.00000003117
$0.00000003117
$0
$1.25
$0
Прогноз цены на DERP(derp)
— Duel Network  DUEL $0.02681
₿0.00000094
0 $604.31K
₿21.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$604.31K
₿21.31
Прогноз цены на Duel Network(duel)
— Batching.AI  BATCH $0.001342
61.61 $0
$0.003177
$0.0008071
$172.43K
$1.34M
$0
Прогноз цены на Batching.AI(batch)
— Legion Network  LGX $0.00004851
₿0.000000066
-5.48 $0
₿0
$0.00005344
₿0.000000066
$0.00004849
₿0.000000064
$26.27K
₿1.71
$39.29K
₿53.49
$0
₿0
Прогноз цены на Legion Network(lgx)
— Battle Bulls  BULL $171.36
2.32 $0
$180.54
$164.96
$82.47K
$0
$0
Прогноз цены на Battle Bulls(bull)
— Portuma  POR $0.00009752
₿0.0000000081
3.07 $0
₿0
$0.000114
₿0.0000000086
$0.00009252
₿0.0000000079
$15.78K
₿2.53
$975.19K
₿81.4
$0
₿0
Прогноз цены на Portuma(por)
— Planet Sandbox  PSB $0.003823
₿0.00000036
-1.91 $0
₿0
$0.003903
₿0.00000037
$0.003745
₿0.00000033
$25.49K
₿0.91
$16.48K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Bovineverse BVT  BVT $0.0004072
₿0.00000078
32.13 $0
₿0
$0.08879
₿0.00000085
$0.05637
₿0.00000054
$50.86K
₿2.72
$407.29K
$0
₿0
Прогноз цены на Bovineverse BVT(bvt)
— Race Kingdom  ATOZ $0.0424
₿0.00000057
0.26 $0
₿0
$0.04255
₿0.00000061
$0.04228
₿0.00000057
$44.23K
₿0.86
$156.91M
₿2.12K
$0
₿0
Прогноз цены на Race Kingdom(atoz)
— Metahorse Unity  MUNITY $0.002192
₿0.0000013
7.59 $0
₿0
$0.002226
₿0.0000015
$0.001844
₿0.0000012
$114.02K
₿2.27
$1.1M
₿651.29
$0
₿0
Прогноз цены на Metahorse Unity(munity)
— 5th Scape  $5SCAPE $0.0004917
-5.36 $0
$0.0005406
$0.000404
$2.51K
$2.53M
$0
Прогноз цены на 5th Scape($5scape)
— ONYX  ONYX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ONYX(onyx)
— Berry  BERRY $0.0005972
₿0.000000092
0 $0
₿0
$0
$0
$3.28
₿0
$5.97M
$0
₿0
Прогноз цены на Berry(berry)
— Foxy Equilibrium  FOXY $0.004323
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.43
₿0
$0
$0
₿0
Прогноз цены на Foxy Equilibrium(foxy)
— Metacraft  MCT $1.03
₿0.000012
0.26 $0
₿0
$1.04
₿0.000012
$1
₿0.000011
$4.44K
₿0.1
$1.7B
₿19.92K
$0
₿0
Прогноз цены на Metacraft(mct)
— Land Of Heroes  LOH $0.003121
₿0.000000029
4.23 $0
₿0
$0.003065
₿0.000000029
$0.002949
₿0.000000028
$3.21K
₿0.03
$31.21M
₿297.36
$0
₿0
Прогноз цены на Land Of Heroes(loh)
— X Empire  X $0.0000831
1.90 $0
$0.0000842
$0.00008006
$47.1M
$57.35M
$0
Прогноз цены на X Empire(x)
— EVER  $EVER $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EVER($ever)
— The Killbox Game  KBOX $0.00001942
₿0.0000000014
0.26 $0
₿0
$0.00001993
₿0.0000000018
$0.00001921
₿0.0000000014
$25.12K
₿0.72
$124.38K
₿9.2
$0
₿0
Прогноз цены на The Killbox Game(kbox)
— FusedNFurious  FNFS $0.0000003299
-0.99 $0
$0.0000003899
$0.0000003002
$885.58
$3.3K
$0
Прогноз цены на FusedNFurious(fnfs)
— UNIT  $UNIT $0.05413
-0.81 $0
$0.0553
$0.05369
$1.16K
$13.53M
$0
Прогноз цены на UNIT($unit)
— Rebel Bots Oil  XOIL $0.005114
₿0.000000078
1.38 $0
₿0
$0.008175
₿0.000000079
$0.007963
₿0.000000077
$9.49
₿0
$0
$0
₿0
Прогноз цены на Rebel Bots Oil(xoil)
— Planet Mojo  MOJO $0.002491
0.35 $0
$0.002504
$0.002461
$67.72K
$2.49M
$0
Прогноз цены на Planet Mojo(mojo)
— Aevum  AEVUM $0.005256
₿0.00000020
-0.14 $0
₿0
$0.005263
₿0.00000026
$0.005256
₿0.00000017
$4.77
₿0.04
$26.28K
₿1.01
$0
₿0
Прогноз цены на Aevum(aevum)
— NoLimitCoin  NLC $0.001951
₿0.0000000052
0.86 $0
₿1.29
$0.001971
₿0.0000000052
$0.001916
₿0.0000000051
$5.4K
₿0
$1.75M
$0
₿1.29
Прогноз цены на NoLimitCoin(nlc)
— Megaweapon  $WEAPON $0.04724
₿0.000012
-2.71 $0
₿0
$0.04906
₿0.000012
$0.04669
₿0.000011
$5.31
₿0.15
$464.8K
₿118.78
$0
₿0
Прогноз цены на Megaweapon($weapon)
— Arcadeum  ARC $0.01894
₿0.00000049
0.41 $0
₿0
$0.0191
₿0.00000049
$0.01885
₿0.00000049
$16.69
₿0
$189.5K
₿4.94
$0
₿0
Прогноз цены на Arcadeum(arc)
— Virtual Tourist  VT $0.004787
₿0.00000024
-8.41 $0
₿0
$0.005239
₿0.00000024
$0.004777
₿0.00000023
$116.16K
₿1.9
$3.84M
₿192.75
$0
₿0
Прогноз цены на Virtual Tourist(vt)
— IG Gold  IGG $0.00001949
₿0.00000000052
0 $293.88K
₿7.85
$0
₿0.
$0
₿0.
$1.79
₿0
$938.56K
₿25.07
$293.88K
₿7.85
Прогноз цены на IG Gold(igg)
— ASPO World  ASPO $0.001141
₿0.00000011
0.08 $0
₿0
$0.001148
$0.001135
$56.26
₿0
$570.75K
₿55.99
$0
₿0
Прогноз цены на ASPO World(aspo)
— MetaTrace Utility Token  ACE $0.00008377
0 $0
$0
$0
$299.39
$2.26K
$0
Прогноз цены на MetaTrace Utility Token(ace)
— KAINET  KAINET $0.000747
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$86.96
₿0
$747.06K
₿25.82
$0
₿0
Прогноз цены на KAINET(kainet)
— SouILand  SLT $0.00007668
0 $0
$0
$0
$329.43
$76.69K
$0
Прогноз цены на SouILand(slt)
— MoveMoveCoin  MMC $0.00000243
0 $0
$0
$0
$500.51
$2.39K
$0
Прогноз цены на MoveMoveCoin(mmc)
— MOANI  MOANI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MOANI(moani)
— MaidCoin  $MAID $0.8865
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$192.07K
₿6.59
$0
₿0
Прогноз цены на MaidCoin($maid)
— Epic League  EPL $0.0006698
₿0.0000011
-0.72 $0
₿0
$0.0006781
₿0.0000011
$0.0006636
₿0.0000011
$146.29
₿0.01
$669.84K
$0
₿0
Прогноз цены на Epic League(epl)
— Town Star  TOWN $0.0018
₿0.000000067
0 $223.87K
₿8.39
$0
₿0.
$0
₿0.
$26.96
₿0
$224.02K
₿8.4
$223.87K
₿8.39
Прогноз цены на Town Star(town)
— Rune Shards  RXS $0.0008567
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$7.52
₿0
$0
$0
₿0
Прогноз цены на Rune Shards(rxs)
— MOBLAND  SYNR $0.000007639
₿0.0000000061
-5.00 $0
₿0
$0.0006781
₿0.0000000065
$0.0006288
₿0.0000000060
$2.81
₿0.16
$68.78K
₿55.85
$0
₿0
Прогноз цены на MOBLAND(synr)
— GAME•OF•BITCOIN  GAMES $0.04
-15.25 $0
$0.04741
$0.0393
$350.66K
$840.17K
$0
Прогноз цены на GAME•OF•BITCOIN(games)
— LoserChick EGG  EGG $0.007468
₿0.00000062
-0.03 $0
₿0
$0.00747
₿0.00000063
$0.007467
₿0.00000058
$1.02
₿0
$4.07K
₿0.34
$0
₿0
Прогноз цены на LoserChick EGG(egg)
— Farmers World Wood  FWW $0.0000003785
₿0.000000000015
-0.63 $0
₿0
$0.0000003849
₿0.000000000015
$0.0000003736
₿0.000000000014
$8.49
₿0.41
$18.93K
₿0.75
$0
₿0
Прогноз цены на Farmers World Wood(fww)
— Playdoge  $PLAY $0.0001887
1.52 $0
$0.0001887
$0.0001841
$163.87
$1.77M
$0
Прогноз цены на Playdoge($play)
— Blast Royale  NOOB $0.0004197
-4.44 $0
$0.0004393
$0.0004077
$27.67K
$214.89K
$0
Прогноз цены на Blast Royale(noob)
— Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
— dAppstore  DAPPX $0.00105
₿0.00000027
-6.00 $0
₿0
$0.001127
₿0.00000029
$0.001049
₿0.00000026
$108.01K
₿14.62
$1.58M
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
— Kaby Arena  KABY $0.0002406
₿0.0000000068
0.04 $0
₿0
$0.0002407
₿0.0000000068
$0.0002404
₿0.0000000065
$24.54K
₿0.21
$63.33K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
— Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Прогноз цены на Cyber Crystal(crystal)
— Ethlas  ELS $0.002446
₿0.0000059
-0.24 $0
₿0
$0.002454
₿0.0000061
$0.002445
₿0.0000056
$25.12K
₿10.53
$856.4K
₿2.05K
$0
₿0
Прогноз цены на Ethlas(els)
— Titan Hunters  TITA $0.00000741
₿0.000000014
2.82 $0
₿0
$0.001546
₿0.000000014
$0.001492
₿0.000000014
$442.7
₿1.37
$7.41K
₿14.76
$0
₿0
Прогноз цены на Titan Hunters(tita)
— WASD Studios  WASD $0.0005239
₿0.000000030
-6.60 $0
₿0
$0.000568
₿0.000000039
$0.0005199
₿0.000000018
$2.01K
₿2.53
$523.92K
₿29.23
$0
₿0
Прогноз цены на WASD Studios(wasd)
— Kangamoon  KANG $0.0008619
3.74 $0
$0.0008678
$0.0007633
$62.99K
$861.97K
$0
Прогноз цены на Kangamoon(kang)
— KingdomGame  KINGDOM $0.001835
₿0.000000087
-0.93 $0
₿0
$0.009457
₿0.000000091
$0.008431
₿0.000000081
$34.09
₿1.11
$18.35K
₿0.87
$0
₿0
Прогноз цены на KingdomGame(kingdom)
— Outlanders  LAND $0.00118
14.40 $0
$0.001265
$0.001017
$217.9K
$2.36M
$0
Прогноз цены на Outlanders(land)
— Colony  CLNY $0.05386
-1.45 $0
$0.05622
$0.0531
$928.78
$8.15K
$0
Прогноз цены на Colony(clny)
— Not Pixel  PX $0.07336
-1.01 $0
$0.07822
$0.07165
$123.57K
$18.34M
$0
Прогноз цены на Not Pixel(px)
— DeHub  DHB $0.000502
₿0.000000025
-0.98 $0
₿83.48
$0.0005135
₿0.000000028
$0.0004896
₿0.000000024
$1.14K
₿0.08
$2.37M
₿203.37
$0
₿83.48
Прогноз цены на DeHub(dhb)
— Mines of Dalarnia  DAR $0.04216
₿0.0000033
-16.28 $0
₿1.84K
$0.05036
₿0.0000035
$0.03994
₿0.0000032
$178.18K
₿249.4
$33.73M
₿2.64K
$0
₿1.84K
Прогноз цены на Mines of Dalarnia(dar)
— Step  STEP $0.000000000201
₿0.0000000029
0 $0
₿0
$0.000000000201
$0.000000000201
$0
₿0
$0.2
₿2.95
$0
₿0
Прогноз цены на Step(step)
— Realis Network  LIS $0.00004524
₿0.00000012
3.92 $0
₿0
$0.01311
₿0.00000012
$0.01257
₿0.00000012
$56.55K
₿1.09
$135.72K
₿379.86
$0
₿0
Прогноз цены на Realis Network(lis)
— UNIFI  UNIFI $5.51
0.21 $0
$5.53
$5.47
$7.58M
$115.73M
$0
Прогноз цены на UNIFI(unifi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь