Страница результатов 10 для Топ Игры (GameFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Игры (GameFi)

Игры (GameFi) (1257)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Army of Fortune Gem AFG	$0.003432 ₿0.00000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.72K ₿0	$3.43M ₿219.39	$0 ₿0
—	Attarius ATRS	$0.0003519 ₿0.0000000039	-9.38	$0 ₿0	$0.0003959 ₿0.0000000045	$0.0003477 ₿0.0000000039	$7.03K ₿0.08	$0	$0 ₿0
—	Catton AI CATTON	$0.000000004502 ₿0.000000000000050	0	$0 ₿0	$0	$0	$70.52 ₿0	$45.02K ₿0.5	$0 ₿0
—	DUCKY DUCKY	$0.05942 ₿0.00000068	-0.08	$0 ₿0	$0.05984 ₿0.00000069	$0.05898 ₿0.00000066	$501.08K ₿5.71	$2.97B ₿34.05K	$0 ₿0
—	Game of Memes (ETH) GAME	$0.00000004397 ₿0.00000000000048	0	$0 ₿0	$0	$0	$348.61 ₿0	$18.5K ₿0.2	$0 ₿0
—	Legacy Token LGCT	$0.01469 ₿0.00000015	-21.81	$192.54M ₿1.81K	$0.2719 ₿0.	$0.009987 ₿0.	$895.33 ₿0	$544.51M ₿5.12K	$192.54M ₿1.81K
—	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0 ₿0.	$0 ₿0.	$99.89K ₿0	$336.1K	$203.06K
—	Pawtato TATO	$0.006625 ₿0.000000076	0.41	$0 ₿0	$0.006685 ₿0.000000076	$0.006529 ₿0.000000073	$70.87K ₿0.81	$6.63M ₿75.51	$0 ₿0
—	Drife DRF	$0.00000896 ₿0.00000000010	-4.46	$0 ₿0	$0.00001112 ₿0.00000000012	$0.0000079 ₿0.000000000091	$141.51 ₿0	$8.96K ₿0.1	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Magic Crystal MC	$0.137 ₿0.0000015	0.69	$0 ₿0	$0.1451 ₿0.0000016	$0.1309 ₿0.0000015	$2.08K ₿0.02	$137.07K ₿1.56	$0 ₿0
—	ChainCade CHAINCADE	$0.000000000736 ₿0.0000000000000083	0.81	$0 ₿0	$0.000000000737 ₿0.0000000000000084	$0.00000000072 ₿0.0000000000000082	$49.89 ₿0	$736.51K ₿8.39	$0 ₿0
—	1MBABYDOGE 1MBABYDOGE	$0.0005705 ₿0.0000000065	-2.64	$0 ₿0	$0.0005874 ₿0.0000000066	$0.0005454 ₿0.0000000063	$1.53M ₿17.22	$239.69T ₿2.73B	$0 ₿0
—	Cat Gold Miner CATGOLD	$0.00000599 ₿0.00000000010	-45.49	$0 ₿0	$0.00001099 ₿0.00000000012	$0.00000513 ₿0.000000000059	$130.3 ₿0	$89.91K ₿1.02	$0 ₿0
—	Dreams Quest DREAMS	$0.00001313 ₿0.00000000014	-15.73	$0 ₿0	$0.00001584 ₿0.00000000017	$0.00001236 ₿0.00000000014	$3.25K ₿0.04	$49.36K ₿0.56	$0 ₿0
—	FEATHER FEA	$0.007461 ₿0.000000084	-1.48	$0 ₿0	$0.007681 ₿0.000000088	$0.0074 ₿0.000000084	$0.73 ₿0	$74.23 ₿0	$0 ₿0
—	GEAR GEA	$0.006399	0	$0	$0 ₿0.	$0 ₿0.	$7.23 ₿0	$26.69	$0
—	PAPYRUS PAP	$0.007446 ₿0.000000084	-1.50	$0 ₿0	$0.007669 ₿0.000000088	$0.007393 ₿0.000000084	$1.68 ₿0	$225.07 ₿0	$0 ₿0
—	IOI Token IOI	$0.0003723 ₿0.0000000041	0	$0 ₿0	$0	$0	$1.86 ₿0	$13.96K ₿0.16	$0 ₿0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bomb Crypto (SOL) BCOIN	$0.006084	0	$9.13K	$0 ₿0.	$0 ₿0.	$6.8 ₿0	$608.48K	$9.13K
—	Dante Games DANTE	$0.00006867 ₿0.00000000076	0	$0 ₿0	$0	$0	$6.52 ₿0	$0	$0 ₿0
—	Triumph TRI	$0	0	$0	$0	$0	$0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Green Beli GRBE	$0.0003989 ₿0.0000000045	0.26	$0 ₿0	$0.0003989 ₿0.0000000046	$0.0003978 ₿0.0000000044	$11.81K ₿0.13	$398.91K ₿4.54	$0 ₿0
—	Cryptoforce COF	$0.0000007055 ₿0.0000000000081	-3.98	$0 ₿0	$0.0000007347 ₿0.0000000000083	$0.0000007045 ₿0.0000000000081	$9.2 ₿0	$70.55K ₿0.81	$0 ₿0
—	Project Ailey ALE	$0.3768 ₿0.0000042	-0.21	$0 ₿0	$0.3777 ₿0.0000043	$0.3732 ₿0.0000042	$185.07K ₿2.1	$376.82M ₿4.29K	$0 ₿0
—	AI Nexus A1X	$0.0004863 ₿0.0000000055	-1.06	$0 ₿0	$0.0004922 ₿0.0000000056	$0.0004826 ₿0.0000000054	$16.69K ₿0.19	$486.31K ₿5.52	$0 ₿0
—	Godyence GODEN	$0	0	$0	$0	$0	$0	$0	$0
—	Banksters BARS	$0.00008014 ₿0.00000000086	0	$0 ₿0	$0	$0	$12.89 ₿0	$24.04K ₿0.26	$0 ₿0
—	NANA Token NANA	$0.0000201 ₿0.00000000022	0	$0 ₿0	$0	$0	$1.76 ₿0	$6K ₿0.07	$0 ₿0
—	Super Sushi Samurai SSS	$0.000000001081 ₿0.00000000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.84 ₿0	$600.79K ₿0.16	$0 ₿0
—	Solana Deads DEADS	$0.0003389 ₿0.0000000038	-1.96	$0 ₿0	$0.0003535 ₿0.0000000039	$0.0003195 ₿0.0000000036	$150.21 ₿0	$34.05K ₿0.39	$0 ₿0
—	PROJECT XENO GXE	$0.000486 ₿0.0000000055	-2.00	$0 ₿0	$0.0005293 ₿0.0000000060	$0.0004841 ₿0.0000000055	$35.57K ₿0.41	$2.92M ₿33.2	$0 ₿0
—	Basketballverse BVR	$0	0	$0	$0	$0	$0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI Waifu WAI	$0.2007 ₿0.0000022	25.78	$0 ₿0	$0.2098 ₿0.0000023	$0.1417 ₿0.0000016	$389.01 ₿0	$20.08M ₿223.41	$0 ₿0
—	Meta Games Coin MGC	$7.71 ₿0.000087	-0.71	$0 ₿0	$7.81 ₿0.000089	$7.64 ₿0.000086	$2.49M ₿28.38	$771.85B ₿8.79M	$0 ₿0
—	Plants VS Ronke PVR	$0.0008455	0	$217.75K	$0 ₿0.	$0 ₿0.	$0 ₿0	$253.68K	$217.75K
—	Arena Token ARENA	$0.003529 ₿0.000000040	-1.06	$0 ₿0	$0.003568 ₿0.000000040	$0.003491 ₿0.000000040	$31.06 ₿0	$2.02K ₿0.02	$0 ₿0
—	Dark Energy Crystals DEC	$0.000619 ₿0.0000000070	0.20	$0 ₿0	$0.0006346 ₿0.0000000073	$0.0006143 ₿0.0000000069	$11.04K ₿0.13	$618.98M ₿7.05K	$0 ₿0
—	PiggyPiggyCoin PGC	$0.000012	0	$0	$0 ₿0.	$0 ₿0.	$42.14K ₿0	$16K	$0
—	Game Money GM	$0.00001277 ₿0.00000000014	0	$12.5K ₿0.14	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$12.5K ₿0.14	$12.5K ₿0.14
—	BOSS FIGHTERS Token BFTOKEN	$0.00001503	0	$0	$0 ₿0.	$0 ₿0.	$6.84K ₿0	$15.04K	$0
—	Dungeon Arena DUN	$0.000004069	0	$3.75K	$0 ₿0.	$0 ₿0.	$9.41 ₿0	$3.75K	$3.75K
—	Mars Token MRST	$0.0003689 ₿0.000000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$433.97K ₿37.95	$0 ₿0
—	Meta Masters Guild Games MEMAGX	$0.001099 ₿0.000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.12 ₿0	$934.81K ₿57.74	$0 ₿0
—	Fabled Adventure FAP FAP	$0.00001864	0	$166.15K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$172.26K	$166.15K
—	Wizzwoods Token WIZZ	$0.000684 ₿0.0000000077	-11.16	$0 ₿0	$0.0009229 ₿0.000000010	$0.0006681 ₿0.0000000075	$27.94K ₿0.32	$1.23M ₿13.81	$0 ₿0
—	Dropee DROPEE	$0	0	$0	$0	$0	$0	$0	$0
—	ReNeW RENEW	$0.0000899 ₿0.0000000012	0.06	$0 ₿0	$0.0001098 ₿0.0000000012	$0.00007988 ₿0.00000000090	$2.19K ₿0.03	$89.91K ₿1.25	$0 ₿0
—	Cyberlife LIFE	$0.01701 ₿0.00000019	2.90	$0 ₿0	$0.01739 ₿0.00000019	$0.01581 ₿0.00000018	$24.93K ₿0.3	$1.7M ₿19.21	$0 ₿0
—	Blink Galaxy [OLD] BG	$0.00001199 ₿0.00000000013	0	$0 ₿0	$0	$0	$927.34 ₿0.01	$10.79K ₿0.12	$0 ₿0
—	Arker ARKER	$0.00003779 ₿0.00000000040	0	$0 ₿0	$0	$0	$2.95 ₿0	$75.59K ₿0.82	$0 ₿0
—	Icon.X World ICNX	$0.0007555 ₿0.0000000078	0	$0 ₿0	$0	$0	$10.13 ₿0	$75.55K ₿0.78	$0 ₿0
—	Bomber Ronin BOMB	$0.003935	0	$393.53K	$0 ₿0.	$0 ₿0.	$0 ₿0	$393.53K	$393.53K
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DERP DERP	$0.00000003117 ₿0.00000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.25 ₿0	$0 ₿0
—	Duel Network DUEL	$0.02681 ₿0.00000094	0	$604.31K ₿21.31	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$604.31K ₿21.31
—	Batching.AI BATCH	$0.0001855 ₿0.0000000021	-1.63	$0 ₿0	$0.0002295 ₿0.0000000025	$0.0001647 ₿0.0000000018	$381.94K ₿4.35	$185.52K ₿2.11	$0 ₿0
—	Legion Network LGX	$0.00004344 ₿0.00000000049	0.11	$0 ₿0	$0.00004367 ₿0.00000000050	$0.00004335 ₿0.00000000049	$1.75 ₿0	$35.19K ₿0.4	$0 ₿0
—	Cryptopia BCPI	$2.14 ₿0.000024	-0.61	$0 ₿0	$2.29 ₿0.000026	$2.11 ₿0.000024	$13.79K ₿0.16	$4.61M ₿52.53	$0 ₿0
—	Battle Bulls BULL	$371.19 ₿0.0042	-0.97	$0 ₿0	$375.22 ₿0.0042	$363.87 ₿0.0042	$94.23K ₿1.07	$0	$0 ₿0
—	Trendix TRDX	$0.00001679	0	$1.68K	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.68K	$1.68K
—	Portuma POR	$0.0001006 ₿0.0000000011	0.56	$0 ₿0	$0.0001018 ₿0.0000000011	$0.00009349 ₿0.0000000010	$52.66K ₿0.61	$1.01M ₿11.48	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	Planet Sandbox PSB	$0.001457 ₿0.000000016	0	$0 ₿0	$0	$0	$4.05 ₿0	$6.28K ₿0.07	$0 ₿0
—	Race Kingdom ATOZ	$0.04058 ₿0.00000046	-1.75	$0 ₿0	$0.0413 ₿0.00000046	$0.03913 ₿0.00000044	$13.81K ₿0.16	$150.15M ₿1.72K	$0 ₿0
—	Mythical Gem GEM	$0.337 ₿0.0000038	-0.88	$0 ₿0	$0.3403 ₿0.0000038	$0.3306 ₿0.0000038	$265.08K ₿3.01	$3.37B ₿38.34K	$0 ₿0
—	5th Scape $5SCAPE	$0.00005232 ₿0.00000000056	-7.79	$0 ₿0	$0.00005679 ₿0.00000000063	$0.00004932 ₿0.00000000056	$83.57K ₿0.96	$272.67K ₿2.93	$0 ₿0
—	ONYX ONYX	$2.93 ₿0.000033	-4.89	$0 ₿0	$3.15 ₿0.000035	$2.86 ₿0.000032	$11.56 ₿0	$2.93M ₿33.34	$0 ₿0
—	Metacraft MCT	$0.1147 ₿0.0000013	-0.94	$0 ₿0	$0.125 ₿0.0000014	$0.1105 ₿0.0000012	$6.6K ₿0.08	$188.35M ₿2.14K	$0 ₿0
—	X Empire X	$0.0000173 ₿0.00000000019	-2.33	$0 ₿0	$0.00001777 ₿0.00000000020	$0.00001694 ₿0.00000000019	$397.43K ₿4.51	$11.94M ₿136.04	$0 ₿0
—	EVRX EVRX	$0	0	$0	$0	$0	$0	$0	$0
—	Catchcoin™ CATCH	$0.0001492 ₿0.0000000016	0	$0 ₿0	$0	$0	$55.54 ₿0	$26.55K ₿0.3	$0 ₿0
—	The Killbox Game KBOX	$0.000008149 ₿0.000000000088	0	$0 ₿0	$0	$0	$1.52 ₿0	$52.14K ₿0.56	$0 ₿0
—	UNIT $UNIT	$0.01915 ₿0.00000021	2.09	$0 ₿0	$0.01921 ₿0.00000021	$0.01872 ₿0.00000021	$97.01 ₿0	$4.79M ₿54.47	$0 ₿0
—	Planet Mojo MOJO	$0.00004737 ₿0.00000000052	0	$0 ₿0	$0	$0	$6.37 ₿0	$47.39K ₿0.53	$0 ₿0
—	Aevum AEVUM	$0.002319 ₿0.000000026	-7.83	$0 ₿0	$0.002516 ₿0.000000029	$0.002318 ₿0.000000026	$271.59 ₿0	$11.6K ₿0.13	$0 ₿0
—	Strike Protocol STPR	$0.00005462	0	$38.24K	$0 ₿0.	$0 ₿0.	$82.52 ₿0	$54.63K	$38.24K
—	NoLimitCoin NLC	$0.00118 ₿0.000000013	3.53	$0 ₿0	$0.00118 ₿0.000000013	$0.00111 ₿0.000000012	$3.65K ₿0.04	$1.06M ₿12.03	$0 ₿0
—	Megaweapon $WEAPON	$0.03997 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$100.13 ₿0	$393.34K ₿118.78	$0 ₿0
—	Arcadeum ARC	$0.02126 ₿0.00000023	0	$0 ₿0	$0	$0	$6.44 ₿0	$212.63K ₿2.38	$0 ₿0
—	Virtual Tourist VT	$0.002 ₿0.000000022	0.06	$0 ₿0	$0.002 ₿0.000000023	$0.001997 ₿0.000000022	$43.4K ₿0.49	$1.6M ₿18.22	$0 ₿0
—	ASPO World ASPO	$0.00047 ₿0.0000000053	0.38	$0 ₿0	$0.0004717 ₿0.0000000054	$0.0004653 ₿0.0000000053	$1.07 ₿0	$235.04K ₿2.68	$0 ₿0
—	FOGO Fishing FISH	$0	0	$0	$0	$0	$0	$0	$0
—	Epic League EPL	$0.0004834 ₿0.0000000055	-2.50	$0 ₿0	$0.0005047 ₿0.0000000057	$0.0004492 ₿0.0000000051	$46.4 ₿0	$483.43K ₿5.54	$0 ₿0
—	Arcade ARC	$0.0002434	0	$22.23K	$0 ₿0.	$0 ₿0.	$95.84 ₿0	$194.74K	$22.23K
—	Town Star TOWN	$0.0018 ₿0.000000067	0	$223.87K ₿8.39	$0 ₿0.	$0 ₿0.	$26.96 ₿0	$224.02K ₿8.4	$223.87K ₿8.39
—	LoserChick EGG EGG	$0.004969 ₿0.000000055	0	$0 ₿0	$0	$0	$2.44 ₿0	$2.71K ₿0.03	$0 ₿0
—	Blast Royale NOOB	$0.00005699	0	$0	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$29.18K	$0
—	OVERTAKE TAKE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kaby Arena KABY	$0.0001436 ₿0.0000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.37 ₿0	$37.78K ₿1.8	$0 ₿0
—	Ethlas ELS	$0.0009869 ₿0.000000011	-1.14	$0 ₿0	$0.001011 ₿0.000000011	$0.0009468 ₿0.000000010	$61.95 ₿0	$345.98K ₿3.95	$0 ₿0
—	WASD Studios WASD	$0.0000732 ₿0.00000000083	-2.61	$0 ₿0	$0.00007517 ₿0.00000000084	$0.0000703 ₿0.00000000081	$50.07 ₿0	$73.22K ₿0.83	$0 ₿0
—	Kangamoon KANG	$0.0001684 ₿0.0000000019	10.16	$0 ₿0	$0.0001738 ₿0.0000000019	$0.0001493 ₿0.0000000016	$21.19K ₿0.24	$168.49K ₿1.9	$0 ₿0
—	Colony CLNY	$0.0005299 ₿0.0000000059	-2.69	$0 ₿0	$0.0005504 ₿0.0000000062	$0.0005257 ₿0.0000000060	$15.44 ₿0	$80.21 ₿0	$0 ₿0
—	Mines of Dalarnia DAR	$0.01286 ₿0.00000014	0.35	$0 ₿0	$0.0137 ₿0.00000015	$0.01203 ₿0.00000013	$8.64K ₿0.1	$10.38M ₿119.29	$0 ₿0
—	Step STEP	$0.000000000201 ₿0.0000000000000033	0	$0 ₿0	$0.000000000201 ₿0.0000000000000033	$0.000000000201 ₿0.0000000000000033	$0 ₿0	$0.2 ₿0	$0 ₿0
—	Realis Network LIS	$0.00004524 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$56.55K ₿0	$135.72K ₿379.86	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}