$3.72T
إجمالي القيمة السوقية
$209.25B
إجمالي حجم التداول
BTC 62.58%     ETH 9.63%
السيطرة

صفحة النتائج 29 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ShenZhen Properties & Resources Development (Group) Ltd.  000011.SZ $8.94 1.24 USD
-1
$4.91B 682.42M USD $5.22M 725.14K USD $8.9 1.24 USD $9.1 1.27 USD $4.91B 682.42M USD 0 -$1.86 -0.2 USD
Nanjing Develop Advanced Manufacturing Co., Ltd.  688377.SS $25.2 3.5 USD
+0.6
$4.91B 682.09M USD $475.15K 66.07K USD $24.91 3.46 USD $25.45 3.54 USD $4.91B 682.09M USD 63.00 $0.4 0.06 USD
Hailir Pesticides and Chemicals Group Co.,Ltd.  603639.SS $14.39 2 USD
+0.28
$4.9B 681.98M USD $1.95M 271.58K USD $14.33 1.99 USD $14.47 2.01 USD $4.9B 681.98M USD 25.24 $0.57 0.08 USD
SF DIAMOND  300179.SZ $10.09 1.4 USD
+1.41
$4.9B 681.7M USD $10.1M 1.4M USD $9.92 1.38 USD $10.18 1.42 USD $4.9B 681.7M USD 38.80 $0.26 0.04 USD
FURUI SPECIAL EQUIPMENT  300228.SZ $8.13 1.13 USD
-0.85
$4.9B 681.38M USD $19.86M 2.76M USD $8.08 1.12 USD $8.25 1.15 USD $4.9B 681.38M USD 19.82 $0.41 0.06 USD
CHTC Helon Co., Ltd.  000677.SZ $5.67 0.79 USD
+0.18
$4.9B 681.14M USD $14.62M 2.03M USD $5.62 0.78 USD $5.74 0.8 USD $4.9B 681.14M USD 113.40 $0.05 0.006 USD
Jinzhou Yongshan Lithium Co., Ltd  603399.SS $9.51 1.32 USD
+2.15
$4.89B 680.33M USD $10.25M 1.42M USD $9.31 1.29 USD $9.55 1.33 USD $4.89B 680.33M USD 0 -$0.15 -0.02 USD
HEYUAN GAS  002971.SZ $23.16 3.22 USD
-0.47
$4.89B 680.23M USD $1.74M 242.41K USD $22.92 3.19 USD $23.58 3.28 USD $4.89B 680.23M USD 72.37 $0.32 0.04 USD
Zhejiang Jindun Fans Co., Ltd  300411.SZ $12.03 1.67 USD
+0.25
$4.89B 679.98M USD $3.05M 424.33K USD $11.94 1.66 USD $12.09 1.68 USD $4.89B 679.98M USD 401.00 $0.03 0.004 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $3.89 0.54 USD
-4.66
$4.89B 679.63M USD $50.87M 7.07M USD $3.86 0.54 USD $4.07 0.57 USD $4.89B 679.63M USD 0 -$0.08 -0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.77 3.17 USD
+1.34
$4.89B 679.54M USD $1.29M 179.57K USD $22.31 3.1 USD $22.77 3.17 USD $4.89B 679.54M USD 91.07 $0.25 0.03 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.15 2.25 USD
+0.06
$4.89B 679.49M USD $3.95M 548.62K USD $16.1 2.24 USD $16.29 2.27 USD $4.89B 679.49M USD 46.14 $0.35 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $83.6K 10.69K USD $4.43 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
JINGYEDA  003005.SZ $21.1 2.93 USD
-2
$4.88B 678.85M USD $19.66M 2.73M USD $20.91 2.91 USD $21.99 3.06 USD $4.88B 678.85M USD 91.73 $0.23 0.03 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.12M 5.86M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.47 1.46 USD
+0.67
$4.88B 678.48M USD $5.06M 703.16K USD $10.35 1.44 USD $10.5 1.46 USD $4.88B 678.48M USD 14.74 $0.71 0.1 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.92 0.96 USD
0
$4.88B 678.36M USD $4.59M 638.58K USD $6.85 0.95 USD $6.93 0.96 USD $4.88B 678.36M USD 14.41 $0.48 0.07 USD
FS HOLDINGS  300071.SZ $5.06 0.7 USD
0
$4.88B 678.15M USD $16.6M 2.31M USD $4.98 0.69 USD $5.09 0.71 USD $4.88B 678.15M USD 0 -$0.15 -0.02 USD
Atlantic China Welding Consumables, Inc.  600558.SS $5.43 0.76 USD
-0.37
$4.87B 677.7M USD $14.68M 2.04M USD $5.38 0.75 USD $5.48 0.76 USD $4.87B 677.7M USD 30.16 $0.18 0.03 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.03 2.51 USD
-2.8
$4.87B 677.13M USD $2.14M 297.17K USD $17.83 2.48 USD $18.86 2.62 USD $4.87B 677.13M USD 13.45 $1.34 0.19 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.67 0.93 USD
+0.3
$4.86B 676.06M USD $7.81M 1.09M USD $6.64 0.92 USD $6.71 0.93 USD $4.86B 676.06M USD 11.91 $0.56 0.08 USD
SUNRISE TECH  002937.SZ $16.32 2.27 USD
-0.43
$4.86B 675.71M USD $3.02M 420.48K USD $16.23 2.26 USD $16.39 2.28 USD $4.86B 675.71M USD 24.35 $0.67 0.09 USD
SUNSHINE   300227.SZ $8.93 1.24 USD
-0.78
$4.86B 675.6M USD $9.52M 1.32M USD $8.83 1.23 USD $9 1.25 USD $4.86B 675.6M USD 0 -$0.07 -0.009 USD
Shanghai New World Co., Ltd  600628.SS $7.45 1.04 USD
+0.27
$4.86B 675.54M USD $4.26M 592.62K USD $7.4 1.03 USD $7.46 1.04 USD $4.86B 675.54M USD 74.50 $0.1 0.01 USD
Inspur Software Co., Ltd.  600756.SS $14.97 2.08 USD
+0.4
$4.86B 675.51M USD $4.58M 637.37K USD $14.8 2.06 USD $15.03 2.09 USD $4.86B 675.51M USD 0 -$0.14 -0.01 USD
Juneyao Grand Healthy DrinksCo.,Ltd.  605388.SS $8.09 1.12 USD
-0.25
$4.86B 675.46M USD $10.21M 1.42M USD $8 1.11 USD $8.12 1.13 USD $4.86B 675.46M USD 0 -$0.07 -0.009 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.61 0.36 USD
-7.77
$4.86B 675.42M USD $107.08M 14.89M USD $2.55 0.35 USD $2.69 0.37 USD $4.86B 675.42M USD 32.62 $0.08 0.01 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.84 1.23 USD
-0.23
$4.86B 675.4M USD $7.21M 1M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 675.4M USD 26.00 $0.34 0.05 USD
Unionman Technology Co.,Ltd.  688609.SS $9.71 1.35 USD
0
$4.86B 675.06M USD $4.67M 649.73K USD $9.61 1.34 USD $9.76 1.36 USD $4.86B 675.06M USD 0 -$0.41 -0.05 USD
Yibin Paper Industry Co., Ltd.  600793.SS $27.44 3.82 USD
-1.96
$4.85B 674.95M USD $8.1M 1.13M USD $27.3 3.8 USD $28.52 3.97 USD $4.85B 674.95M USD 0 -$0.71 -0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.91 1.93 USD
0
$4.85B 674.16M USD $2.09M 290.39K USD $13.81 1.92 USD $14.01 1.95 USD $4.85B 674.16M USD 39.74 $0.35 0.05 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.84 1.79 USD
+0.78
$4.85B 674.06M USD $6.13M 852.91K USD $12.71 1.77 USD $13.13 1.83 USD $4.85B 674.06M USD 0 -$0.26 -0.03 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $22.19 3.09 USD
+0.5
$4.84B 673.53M USD $1.81M 251.23K USD $21.9 3.05 USD $22.25 3.09 USD $4.84B 673.53M USD 71.58 $0.31 0.04 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.12 3.49 USD
+0.48
$4.84B 673.32M USD $1.16M 160.82K USD $24.9 3.46 USD $25.16 3.5 USD $4.84B 673.32M USD 22.42 $1.12 0.16 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $10.32 1.43 USD
-0.67
$4.84B 673.18M USD $20.56M 2.86M USD $10.18 1.42 USD $10.6 1.47 USD $4.84B 673.18M USD 114.66 $0.09 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.59 2.03 USD
-0.27
$4.84B 672.77M USD $6.02M 836.64K USD $14.37 2 USD $14.6 2.03 USD $4.84B 672.77M USD 33.93 $0.43 0.06 USD
Guangzhou Baiyun Electric Equipment Co., Ltd.  603861.SS $9.82 1.37 USD
-1.01
$4.84B 672.54M USD $7.69M 1.07M USD $9.73 1.35 USD $9.93 1.38 USD $4.84B 672.54M USD 22.31 $0.44 0.06 USD
Truking Technology Limited  300358.SZ $8.17 1.14 USD
+0.99
$4.83B 672.24M USD $7.15M 993.77K USD $8.05 1.12 USD $8.18 1.14 USD $4.83B 672.24M USD 0 -$0.74 -0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.19
$4.83B 672.24M USD $9.39M 1.31M USD $5.15 0.72 USD $5.23 0.73 USD $4.83B 672.24M USD 47.27 $0.11 0.02 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.1 2.79 USD
-0.3
$4.83B 671.16M USD $906.4K 126.03K USD $19.97 2.78 USD $20.2 2.81 USD $4.83B 671.16M USD 12.48 $1.61 0.22 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.58
$670.77M $169.2K $0.34 $0.3499 $670.77M 0 -$0.04
XIUQIANG HOLDINGS  300160.SZ $6.24 0.87 USD
-0.48
$4.82B 670.63M USD $44.16M 6.14M USD $6.14 0.85 USD $6.42 0.89 USD $4.82B 670.63M USD 20.80 $0.3 0.04 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS $3.62 0.5 USD
+0.28
$4.82B 669.75M USD $8.9M 1.24M USD $3.58 0.5 USD $3.62 0.5 USD $4.82B 669.75M USD 27.84 $0.13 0.02 USD
Kale Environment Technology (Shanghai) Co., Ltd.  301070.SZ $46.96 6.53 USD
-1.76
$4.81B 669.4M USD $2.93M 407.45K USD $46.16 6.42 USD $48.05 6.68 USD $4.81B 669.4M USD 0 -$0.06 -0.008 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.41 2.14 USD
+0.2
$4.81B 669.17M USD $4.98M 692.24K USD $15.35 2.13 USD $15.49 2.15 USD $4.81B 669.17M USD 0 $0 0 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $51.8 7.2 USD
-6.4
$4.81B 669.17M USD $8.54M 1.19M USD $51 7.09 USD $58 8.06 USD $4.81B 669.17M USD 80.93 $0.64 0.09 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.71 1.35 USD
-0.41
$4.81B 669.13M USD $6.52M 905.92K USD $9.63 1.34 USD $9.79 1.36 USD $4.81B 669.13M USD 0 -$0.52 -0.07 USD
WUHAN HOLDING  600168.SS $4.8 0.67 USD
-0.21
$4.81B 668.56M USD $4.53M 630.29K USD $4.75 0.66 USD $4.83 0.67 USD $4.81B 668.56M USD 68.57 $0.07 0.009 USD
Inly Media Co., Ltd.  603598.SS $17.91 2.49 USD
-0.56
$4.81B 668.54M USD $6.1M 848.62K USD $17.73 2.47 USD $18.24 2.54 USD $4.81B 668.54M USD 0 -$0.07 -0.009 USD
ZHENDONG PHARMACEUTICAL  300158.SZ $4.72 0.66 USD
+0.64
$4.81B 668.33M USD $15.49M 2.15M USD $4.66 0.65 USD $4.78 0.66 USD $4.81B 668.33M USD 0 -$1.3 -0.1 USD
RIFENG  002953.SZ $10.52 1.46 USD
-0.66
$4.81B 668.31M USD $3.91M 544.04K USD $10.44 1.45 USD $10.65 1.48 USD $4.81B 668.31M USD 29.22 $0.36 0.05 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.74 3.3 USD
+0.13
$4.8B 667.95M USD $2.81M 390.5K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.95M USD 15.82 $1.5 0.21 USD
NANJING BUSINESS & TOURISM  600250.SS $14.06 1.95 USD
+2.78
$4.8B 667.72M USD $48.68M 6.77M USD $13.39 1.86 USD $14.5 2.02 USD $4.8B 667.72M USD 156.22 $0.09 0.01 USD
TECSUN SCI & TECH  002908.SZ $11.13 1.55 USD
-1.59
$4.8B 667.66M USD $34.91M 4.85M USD $10.89 1.51 USD $11.32 1.57 USD $4.8B 667.66M USD 222.59 $0.05 0.006 USD
KING EXPLORER  002917.SZ $13.81 1.92 USD
-0.72
$4.8B 667.48M USD $3.56M 494.48K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667.48M USD 32.88 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.2 1.42 USD
+0.29
$4.8B 667.14M USD $3.62M 503.32K USD $10.13 1.41 USD $10.3 1.43 USD $4.8B 667.14M USD 29.14 $0.35 0.05 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.2 1.28 USD
-0.11
$4.8B 666.97M USD $2.34M 325.04K USD $9.13 1.27 USD $9.25 1.29 USD $4.8B 666.97M USD 12.43 $0.74 0.1 USD
Fujian Mindong Electric Power Limited Company  000993.SZ $10.47 1.46 USD
-0.1
$4.79B 666.68M USD $7.89M 1.1M USD $10.35 1.44 USD $10.48 1.46 USD $4.79B 666.68M USD 23.79 $0.44 0.06 USD
Beijing Changjiu Logistics Co.,Ltd  603569.SS $7.86 1.09 USD
-0.25
$4.79B 666.33M USD $3.53M 491.22K USD $7.81 1.09 USD $7.91 1.1 USD $4.79B 666.33M USD 65.50 $0.12 0.02 USD
Sichuan Etrol Technologies Co., Ltd.  300370.SZ $3.05 0.42 USD
-0.97
$4.79B 666.01M USD $26.92M 3.74M USD $3.02 0.42 USD $3.09 0.43 USD $4.79B 666.01M USD 0 -$0.06 -0.008 USD
Allied Machinery Co., Ltd.  605060.SS $19.89 2.77 USD
-3.54
$4.79B 665.37M USD $2.8M 389.64K USD $19.71 2.74 USD $20.82 2.89 USD $4.79B 665.37M USD 26.51 $0.75 0.1 USD
CITYMEDIA  600229.SS $7.23 1.01 USD
0
$4.78B 665.12M USD $2.9M 403.14K USD $7.17 1 USD $7.24 1.01 USD $4.78B 665.12M USD 80.33 $0.09 0.01 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.28 7.13 USD
+0.1
$4.78B 664.95M USD $897K 124.72K USD $50.74 7.06 USD $51.51 7.16 USD $4.78B 664.95M USD 84.06 $0.61 0.08 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.28 2.96 USD
-2.83
$4.78B 664.75M USD $4.96M 689K USD $21.15 2.94 USD $21.98 3.06 USD $4.78B 664.75M USD 30.84 $0.69 0.1 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $8.29M 1.15M USD $5.83 0.81 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Shanghai Wondertek Software Co., Ltd  603189.SS $17.68 2.46 USD
+0.28
$4.78B 664.13M USD $3.82M 531.67K USD $17.32 2.41 USD $17.83 2.48 USD $4.78B 664.13M USD 442.00 $0.04 0.005 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.45 0.9 USD
-0.46
$4.77B 663.44M USD $10.17M 1.41M USD $6.4 0.89 USD $6.51 0.91 USD $4.77B 663.44M USD 0 -$0.11 -0.01 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.82M 392.13K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shenzhen Chengtian Weiye Technology Co., Ltd.  300689.SZ $41.25 5.74 USD
-0.6
$4.77B 663.03M USD $860.62K 119.66K USD $40.95 5.69 USD $41.68 5.8 USD $4.77B 663.03M USD 275.00 $0.15 0.02 USD
MENTECH OPTICAL & MAGNETIC  002902.SZ $20.25 2.82 USD
-3.98
$4.77B 663.02M USD $25.28M 3.52M USD $20.02 2.78 USD $20.64 2.87 USD $4.77B 663.02M USD 0 -$1.36 -0.1 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $12.57 1.75 USD
+0.48
$4.77B 662.67M USD $1.98M 275.78K USD $12.45 1.73 USD $12.58 1.75 USD $4.77B 662.67M USD 16.98 $0.74 0.1 USD
*ST INTER-TELECOM  600289.SS $7.19 1 USD
-2.71
$4.76B 662.24M USD $15.77M 2.19M USD $7.17 1 USD $7.76 1.08 USD $4.76B 662.24M USD 0 -$0.17 -0.02 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $17.84M 2.48M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.57 2.86 USD
+6.75
$4.76B 661.41M USD $8.17M 1.14M USD $19.18 2.67 USD $20.58 2.86 USD $4.76B 661.41M USD 35.46 $0.58 0.08 USD
Gettop Acoustic Co., Ltd.  002655.SZ $13.21 1.84 USD
-0.53
$4.76B 661.23M USD $8.12M 1.13M USD $13.09 1.82 USD $13.34 1.85 USD $4.76B 661.23M USD 57.43 $0.23 0.03 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $6.88 0.96 USD
-0.29
$4.75B 660.85M USD $12.31M 1.71M USD $6.85 0.95 USD $6.92 0.96 USD $4.75B 660.85M USD 49.14 $0.14 0.02 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.94 0.96 USD
+0.14
$4.75B 660.31M USD $6.06M 843.13K USD $6.88 0.96 USD $6.94 0.96 USD $4.75B 660.31M USD 0 -$0.19 -0.02 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.85 2.76 USD
-1.1
$4.75B 659.77M USD $5.14M 714.56K USD $19.59 2.72 USD $20.1 2.79 USD $4.75B 659.77M USD 56.71 $0.35 0.05 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $22.47 3.12 USD
+1.86
$4.74B 659.46M USD $6.03M 838.75K USD $21.92 3.05 USD $22.92 3.19 USD $4.74B 659.46M USD 37.44 $0.6 0.08 USD
Ningbo Donly Co.,Ltd  002164.SZ $8.91 1.24 USD
-0.56
$4.74B 659.3M USD $10.43M 1.45M USD $8.82 1.23 USD $9 1.25 USD $4.74B 659.3M USD 81.00 $0.11 0.02 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.58 0.91 USD
-1.94
$4.74B 658.6M USD $18.36M 2.55M USD $6.52 0.91 USD $6.71 0.93 USD $4.74B 658.6M USD 17.78 $0.37 0.05 USD
HONGLI ZHIHUI  300219.SZ $6.66 0.93 USD
0
$4.73B 657.55M USD $6.17M 858.39K USD $6.58 0.91 USD $6.67 0.93 USD $4.73B 657.55M USD 83.25 $0.08 0.01 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $35.22 4.9 USD
-0.93
$4.73B 657.52M USD $3.88M 539.79K USD $34.9 4.85 USD $35.7 4.96 USD $4.73B 657.52M USD 440.25 $0.08 0.01 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $19.3 2.68 USD
-9.94
$4.73B 657.06M USD $36.07M 5.01M USD $19.1 2.66 USD $21.39 2.97 USD $4.73B 657.06M USD 0 -$0.24 -0.03 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.32 2.83 USD
-0.49
$4.72B 656.96M USD $1.36M 189.55K USD $20.1 2.79 USD $20.42 2.84 USD $4.72B 656.96M USD 119.52 $0.17 0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.92 0.82 USD
-1
$4.72B 656.38M USD $10.1M 1.4M USD $5.84 0.81 USD $6.03 0.84 USD $4.72B 656.38M USD 84.57 $0.07 0.009 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.6 0.5 USD
-2.7
$4.72B 656.35M USD $147.91M 20.57M USD $3.55 0.49 USD $4.06 0.56 USD $4.72B 656.35M USD 0 -$0.03 -0.004 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $14.74 2.05 USD
+0.07
$4.72B 656.28M USD $2.74M 381.38K USD $14.55 2.02 USD $14.75 2.05 USD $4.72B 656.28M USD 73.70 $0.2 0.03 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.74 2.19 USD
-0.25
$4.72B 655.8M USD $5.08M 707.02K USD $15.3 2.13 USD $15.88 2.21 USD $4.72B 655.8M USD 41.42 $0.38 0.05 USD
Dareway Software Co.,Ltd.  688579.SS $11.78 1.64 USD
+0.26
$4.71B 655.19M USD $4.62M 642.44K USD $11.51 1.6 USD $11.85 1.65 USD $4.71B 655.19M USD 84.14 $0.14 0.02 USD
JZ GROUP  300040.SZ $7.63 1.06 USD
-2.93
$4.71B 654.99M USD $47.55M 6.61M USD $7.5 1.04 USD $7.84 1.09 USD $4.71B 654.99M USD 0 -$0.92 -0.1 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $11.65 1.62 USD
-0.51
$4.71B 654.99M USD $6.14M 853.64K USD $11.46 1.59 USD $11.76 1.64 USD $4.71B 654.99M USD 232.99 $0.05 0.006 USD
SHENNONG SEED INDUSTRY  300189.SZ $4.6 0.64 USD
+0.22
$4.71B 654.95M USD $54.46M 7.57M USD $4.52 0.63 USD $4.67 0.65 USD $4.71B 654.95M USD 0 -$0.04 -0.005 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.14 1.55 USD
-0.09
$4.71B 654.74M USD $2.56M 356.03K USD $11.05 1.54 USD $11.19 1.56 USD $4.71B 654.74M USD 29.31 $0.38 0.05 USD
NETAC TECH  300042.SZ $23.49 3.27 USD
+0.77
$4.71B 654.53M USD $4.3M 597.76K USD $22.96 3.19 USD $23.56 3.28 USD $4.71B 654.53M USD 0 -$0.55 -0.07 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-0.84
$4.71B 654.49M USD $27.83M 3.87M USD $2.35 0.33 USD $2.41 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.09 1.54 USD
-0.63
$4.7B 654.2M USD $4.1M 569.44K USD $11.01 1.53 USD $11.23 1.56 USD $4.7B 654.2M USD 369.66 $0.03 0.004 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.98 2.08 USD
+9.99
$4.7B 654.12M USD $70.88M 9.86M USD $14.17 1.97 USD $14.98 2.08 USD $4.7B 654.12M USD 62.41 $0.24 0.03 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.13 1.96 USD
-9.36
$4.7B 654.07M USD $37.31M 5.19M USD $14.01 1.95 USD $15.56 2.16 USD $4.7B 654.07M USD 471.00 $0.03 0.004 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $24.96 3.47 USD
-1.69
$4.7B 653.97M USD $1.84M 255.59K USD $24.8 3.45 USD $25.44 3.54 USD $4.7B 653.97M USD 124.79 $0.2 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا