$3.75T
إجمالي القيمة السوقية
$226.93B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 38 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ST ENJOYOR  300020.SZ $4 0.56 USD
-0.5
$3.18B 441.98M USD $12.54M 1.74M USD $3.96 0.55 USD $4.03 0.56 USD $3.18B 441.98M USD 0 -$1.28 -0.1 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.02 0.84 USD
0
$3.18B 441.96M USD $11.47M 1.6M USD $5.98 0.83 USD $6.12 0.85 USD $3.18B 441.96M USD 0 -$0.08 -0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.22 1 USD
-3.86
$3.18B 441.71M USD $12.77M 1.78M USD $7.15 0.99 USD $7.63 1.06 USD $3.18B 441.71M USD 80.22 $0.09 0.01 USD
Ganso Co., Ltd.  603886.SS $13.23 1.84 USD
-0.08
$3.18B 441.49M USD $1.36M 189.72K USD $13.15 1.83 USD $13.34 1.85 USD $3.18B 441.49M USD 13.63 $0.97 0.13 USD
MASTERWORK  300195.SZ $7.49 1.04 USD
+2.19
$3.17B 441.26M USD $25.12M 3.49M USD $7.22 1 USD $7.65 1.06 USD $3.17B 441.26M USD 249.66 $0.03 0.004 USD
Shenzhen Kingsino Technology Co.,Ltd.  002548.SZ $3.94 0.55 USD
+0.25
$3.17B 441.06M USD $18.9M 2.63M USD $3.91 0.54 USD $3.98 0.55 USD $3.17B 441.06M USD 56.28 $0.07 0.009 USD
Shandong Daye Co., Ltd.  603278.SS $9.28 1.29 USD
+1.09
$3.17B 440.98M USD $6.24M 867.83K USD $9.13 1.27 USD $9.33 1.3 USD $3.17B 440.98M USD 0 -$0.51 -0.07 USD
Tianshui Zhongxing Bio-technology Co.,Ltd.  002772.SZ $8.06 1.12 USD
+0.25
$3.17B 440.7M USD $5.69M 790.92K USD $8 1.11 USD $8.07 1.12 USD $3.17B 440.7M USD 21.78 $0.37 0.05 USD
Beijing Dataway Horizon Co.,Ltd.  301169.SZ $43.98 6.12 USD
+4.76
$3.17B 440.54M USD $4.48M 623.36K USD $41.41 5.76 USD $45.55 6.33 USD $3.17B 440.54M USD 0 -$1.08 -0.1 USD
Metro Land Corporation Ltd.  600683.SS $4.18 0.58 USD
0
$3.16B 440.01M USD $11.76M 1.63M USD $4.14 0.58 USD $4.29 0.6 USD $3.16B 440.01M USD 0 -$1.92 -0.2 USD
Beijing Beetech Inc.  300667.SZ $15.46 2.15 USD
+0.52
$3.16B 439.89M USD $3.18M 442.19K USD $15.23 2.12 USD $15.51 2.16 USD $3.16B 439.89M USD 0 -$0.75 -0.1 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.29 1.29 USD
-0.64
$3.16B 439.48M USD $8.65M 1.2M USD $9.17 1.28 USD $9.34 1.3 USD $3.16B 439.48M USD 20.19 $0.46 0.06 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $27.15 3.78 USD
-1.13
$3.16B 439.4M USD $1.37M 190.01K USD $26.86 3.73 USD $27.44 3.82 USD $3.16B 439.4M USD 0 -$0.92 -0.1 USD
SHIFENG CULTURAL  002862.SZ $18.81 2.62 USD
+0.16
$3.16B 439.39M USD $3.51M 487.68K USD $18.6 2.59 USD $18.87 2.62 USD $3.16B 439.39M USD 376.19 $0.05 0.006 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.3 0.46 USD
-2.08
$3.16B 438.96M USD $16.56M 2.3M USD $3.27 0.45 USD $3.37 0.47 USD $3.16B 438.96M USD 0 -$0.56 -0.07 USD
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.  603878.SS $5.62 0.78 USD
+1.44
$3.15B 438.43M USD $21.86M 3.04M USD $5.53 0.77 USD $5.66 0.79 USD $3.15B 438.43M USD 37.46 $0.15 0.02 USD
China Western Power Industrial Co., Ltd.  002630.SZ $2.67 0.37 USD
-0.37
$3.15B 438.37M USD $24.23M 3.37M USD $2.66 0.37 USD $2.68 0.37 USD $3.15B 438.37M USD 0 -$0.32 -0.04 USD
Changzhou Zhongying Science & Technology Co., Ltd  300936.SZ $41.9 5.83 USD
-0.88
$3.15B 438.11M USD $2.86M 397.48K USD $41.18 5.73 USD $42.57 5.92 USD $3.15B 438.11M USD 130.93 $0.32 0.04 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.54M 1.6M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $14.45 2.01 USD
+2.34
$3.15B 437.46M USD $4.98M 692.83K USD $13.99 1.95 USD $14.53 2.02 USD $3.15B 437.46M USD 0 -$0.22 -0.03 USD
COPOTE SCIENCE TECHNOLOGY  600476.SS $19.52 2.71 USD
+3.12
$3.14B 437.16M USD $15.79M 2.2M USD $18.82 2.62 USD $19.85 2.76 USD $3.14B 437.16M USD 177.45 $0.11 0.02 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
+0.77
$3.41B 436.51M USD $251.96K 32.22K USD $1.29 0.16 USD $1.31 0.17 USD $3.41B 436.51M USD 43.66 $0.03 0.003 USD
Jiangsu Flag Chemical Industry Co., Ltd.  300575.SZ $6.58 0.91 USD
-0.6
$3.14B 436.4M USD $14.17M 1.97M USD $6.51 0.91 USD $6.62 0.92 USD $3.14B 436.4M USD 0 -$0.02 -0.002 USD
Beijing Kaiwen Education Technology Co., Ltd  002659.SZ $5.24 0.73 USD
+0.38
$3.13B 435.9M USD $12.33M 1.71M USD $5.15 0.72 USD $5.26 0.73 USD $3.13B 435.9M USD 0 -$0.05 -0.006 USD
ZZNODE TECHNOLOGIES  003007.SZ $30.12 4.19 USD
+0.47
$3.13B 435.55M USD $1.09M 151.03K USD $29.71 4.13 USD $30.22 4.2 USD $3.13B 435.55M USD 177.17 $0.17 0.02 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $38.72 5.38 USD
-1.48
$3.13B 435.18M USD $2.54M 352.98K USD $37.89 5.27 USD $39.48 5.49 USD $3.13B 435.18M USD 0 -$0.94 -0.1 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.79 0.81 USD
-0.86
$3.13B 435.08M USD $10.28M 1.43M USD $5.71 0.79 USD $5.89 0.82 USD $3.13B 435.08M USD 30.47 $0.19 0.03 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.57 0.22 USD
-1.26
$3.13B 435.04M USD $13.46M 1.87M USD $1.55 0.22 USD $1.59 0.22 USD $3.13B 435.04M USD 0 -$0.31 -0.04 USD
Shanghai Nenghui Technology Co.,Ltd.  301046.SZ $20.53 2.85 USD
-0.48
$3.13B 434.74M USD $2.04M 284.09K USD $20.12 2.8 USD $20.66 2.87 USD $3.13B 434.74M USD 62.21 $0.33 0.05 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $23.18 3.22 USD
0
$3.12B 434.17M USD $1.06M 147.65K USD $23.02 3.2 USD $23.62 3.28 USD $3.12B 434.17M USD 72.43 $0.32 0.04 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.59 2.45 USD
0
$3.12B 434.15M USD $1.71M 237.41K USD $17.42 2.42 USD $17.78 2.47 USD $3.12B 434.15M USD 29.81 $0.59 0.08 USD
Tanac Automation Co., Ltd.  300461.SZ $19.87 2.76 USD
-0.05
$3.12B 433.92M USD $1.7M 236.22K USD $19.58 2.72 USD $19.91 2.77 USD $3.12B 433.92M USD 0 -$0.96 -0.1 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $34.62 4.81 USD
+0.79
$3.12B 433.64M USD $1.55M 215.93K USD $33.91 4.71 USD $34.95 4.86 USD $3.12B 433.64M USD 17.75 $1.95 0.27 USD
YUHUAN CNC  002903.SZ $19.99 2.78 USD
+0.55
$3.11B 433.06M USD $3.76M 522.53K USD $19.74 2.74 USD $20.07 2.79 USD $3.11B 433.06M USD 999.50 $0.02 0.002 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $6.61 0.92 USD
-0.75
$3.11B 432.87M USD $12.16M 1.69M USD $6.51 0.91 USD $6.68 0.93 USD $3.11B 432.87M USD 94.42 $0.07 0.009 USD
Zhejiang Xinchai Co.,Ltd  301032.SZ $12.91 1.8 USD
+0.47
$3.11B 432.85M USD $3.52M 490K USD $12.78 1.78 USD $12.94 1.8 USD $3.11B 432.85M USD 37.97 $0.34 0.05 USD
Guangdong Jinming Machinery Co., Ltd.  300281.SZ $7.43 1.03 USD
0
$3.11B 432.79M USD $9.19M 1.28M USD $7.3 1.02 USD $7.45 1.04 USD $3.11B 432.79M USD 743.00 $0.01 0.001 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $10.53 1.46 USD
-2.95
$3.11B 432.72M USD $33.3M 4.63M USD $10.49 1.46 USD $11.17 1.55 USD $3.11B 432.72M USD 24.48 $0.43 0.06 USD
Shanghai Morn Electric Equipment Co., Ltd.  002451.SZ $7.08 0.98 USD
-0.84
$3.11B 432.36M USD $10.05M 1.4M USD $7 0.97 USD $7.22 1 USD $3.11B 432.36M USD 177.00 $0.04 0.005 USD
Shanghai Weihong Electronic Technology Co., Ltd.  300508.SZ $28.81 4.01 USD
+0.77
$3.11B 432.33M USD $1.11M 154.17K USD $28.35 3.94 USD $28.95 4.03 USD $3.11B 432.33M USD 33.89 $0.85 0.12 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $20.77 2.89 USD
-4.51
$3.11B 432.01M USD $9.69M 1.35M USD $20.55 2.86 USD $21.51 2.99 USD $3.11B 432.01M USD 24.43 $0.85 0.12 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.21 4.06 USD
+0.59
$3.1B 431.66M USD $2.59M 359.8K USD $28.7 3.99 USD $29.31 4.08 USD $3.1B 431.66M USD 25.39 $1.15 0.16 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.37 0.89 USD
+0.16
$3.1B 431.57M USD $8.77M 1.22M USD $6.28 0.87 USD $6.4 0.89 USD $3.1B 431.57M USD 318.50 $0.02 0.002 USD
JINFEI KAIDA  002863.SZ $5.17 0.72 USD
-0.39
$3.1B 430.94M USD $7.14M 992.66K USD $5.11 0.71 USD $5.2 0.72 USD $3.1B 430.94M USD 47.00 $0.11 0.02 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.18 1.69 USD
+0.16
$3.1B 430.59M USD $2.96M 411.18K USD $11.98 1.67 USD $12.22 1.7 USD $3.1B 430.59M USD 50.75 $0.24 0.03 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.66 0.93 USD
-0.45
$3.1B 430.39M USD $18.02M 2.51M USD $6.61 0.92 USD $6.75 0.94 USD $3.1B 430.39M USD 20.18 $0.33 0.05 USD
DINGLI  300050.SZ $5.68 0.79 USD
+0.71
$3.09B 430.3M USD $13.97M 1.94M USD $5.62 0.78 USD $5.73 0.8 USD $3.09B 430.3M USD 0 -$0.13 -0.01 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.4 1.03 USD
-0.27
$3.09B 429.96M USD $2.57M 356.95K USD $7.31 1.02 USD $7.45 1.04 USD $3.09B 429.96M USD 21.76 $0.34 0.05 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.27 2.96 USD
+0.33
$3.09B 429.8M USD $2.08M 289.16K USD $20.99 2.92 USD $21.34 2.97 USD $3.09B 429.8M USD 41.70 $0.51 0.07 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.33 3.1 USD
+0.59
$3.09B 429.58M USD $1.95M 271.62K USD $21.96 3.05 USD $22.4 3.11 USD $3.09B 429.58M USD 93.04 $0.24 0.03 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.41 2.56 USD
-1.92
$3.09B 429.57M USD $3.29M 457.16K USD $18.15 2.52 USD $18.77 2.61 USD $3.09B 429.57M USD 52.60 $0.35 0.05 USD
Shenzhen Etmade Automatic Equipment Co., Ltd.  300812.SZ $22.03 3.06 USD
-0.77
$3.09B 429.07M USD $2.86M 397.19K USD $21.8 3.03 USD $22.29 3.1 USD $3.09B 429.07M USD 0 -$0.54 -0.07 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.62 1.06 USD
-4.99
$3.08B 428.91M USD $7.23M 1.01M USD $7.62 1.06 USD $7.88 1.1 USD $3.08B 428.91M USD 0 -$1.41 -0.1 USD
CUTC  600358.SS $6.04 0.84 USD
-1.15
$3.08B 428.26M USD $12.49M 1.74M USD $5.98 0.83 USD $6.12 0.85 USD $3.08B 428.26M USD 0 -$0.13 -0.01 USD
Y.I.C.  600119.SS $8.4 1.17 USD
+1.08
$3.08B 428.17M USD $8.94M 1.24M USD $8.28 1.15 USD $8.47 1.18 USD $3.08B 428.17M USD 0 -$0.22 -0.03 USD
Shahe Industrial Co., Ltd.  000014.SZ $12.72 1.77 USD
-0.62
$3.08B 428.09M USD $12.49M 1.74M USD $12.55 1.74 USD $12.9 1.79 USD $3.08B 428.09M USD 0 -$0.16 -0.02 USD
Tande Co., Ltd.  600665.SS $3.49 0.49 USD
0
$3.08B 427.91M USD $7.55M 1.05M USD $3.45 0.48 USD $3.53 0.49 USD $3.08B 427.91M USD 0 -$1.13 -0.1 USD
FuJian YanJing HuiQuan Brewery Co.,Ltd  600573.SS $12.31 1.71 USD
-0.89
$3.08B 427.91M USD $2.35M 326.25K USD $12.27 1.71 USD $12.48 1.74 USD $3.08B 427.91M USD 45.59 $0.27 0.04 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.36 1.86 USD
+0.23
$3.07B 426.78M USD $3.49M 484.98K USD $13.26 1.84 USD $13.45 1.87 USD $3.07B 426.78M USD 0 -$0.55 -0.07 USD
ST SAILHERO  300137.SZ $5.72 0.8 USD
-0.35
$3.07B 426.76M USD $1.9M 264.59K USD $5.7 0.79 USD $5.76 0.8 USD $3.07B 426.76M USD 0 -$0.28 -0.03 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.57 1.19 USD
-0.58
$3.07B 426.75M USD $4.65M 647.08K USD $8.4 1.17 USD $8.68 1.21 USD $3.07B 426.75M USD 0 -$0.26 -0.03 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.25 2.26 USD
-1.03
$3.07B 426.68M USD $5.76M 800.7K USD $16.02 2.23 USD $16.61 2.31 USD $3.07B 426.68M USD 90.27 $0.18 0.03 USD
Everyday Network Co.,Ltd.  300295.SZ $16.18 2.25 USD
-2.41
$3.07B 426.58M USD $10.34M 1.44M USD $15.98 2.22 USD $16.5 2.29 USD $3.07B 426.58M USD 0 -$0.49 -0.06 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.28 1.71 USD
-0.41
$3.07B 426.36M USD $5.69M 791.15K USD $12.17 1.69 USD $12.4 1.72 USD $3.07B 426.36M USD 0 -$0.73 -0.1 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.3 2.27 USD
-0.12
$3.06B 426.09M USD $1.83M 255.08K USD $16.23 2.26 USD $16.38 2.28 USD $3.06B 426.09M USD 23.28 $0.7 0.1 USD
Shandong Shengli Co., Ltd.  000407.SZ $3.48 0.48 USD
-0.57
$3.06B 425.85M USD $11.81M 1.64M USD $3.45 0.48 USD $3.5 0.49 USD $3.06B 425.85M USD 24.85 $0.14 0.02 USD
Changqing Machinery Company Limited  603768.SS $12.87 1.79 USD
+0.23
$3.06B 425.82M USD $2.41M 335.15K USD $12.73 1.77 USD $12.9 1.79 USD $3.06B 425.82M USD 75.70 $0.17 0.02 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $13.64 1.9 USD
-0.94
$3.06B 425.81M USD $3.35M 466.34K USD $13.55 1.88 USD $13.88 1.93 USD $3.06B 425.81M USD 0 -$0.91 -0.1 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.2 1.28 USD
-0.43
$3.06B 425.72M USD $4.58M 637.34K USD $9.15 1.27 USD $9.35 1.3 USD $3.06B 425.72M USD 32.85 $0.28 0.04 USD
CEEPOWER  300062.SZ $5.49 0.76 USD
-1.79
$3.06B 425.65M USD $10.66M 1.48M USD $5.44 0.76 USD $5.59 0.78 USD $3.06B 425.65M USD 0 -$0.18 -0.02 USD
GREEN PINE   300132.SZ $5.92 0.82 USD
-0.5
$3.06B 425.22M USD $19.13M 2.66M USD $5.76 0.8 USD $5.97 0.83 USD $3.06B 425.22M USD 49.33 $0.12 0.02 USD
CHEERSSON PRECISION  002976.SZ $25.22 3.51 USD
-0.39
$3.06B 424.91M USD $2.79M 388.16K USD $24.8 3.45 USD $25.35 3.52 USD $3.06B 424.91M USD 0 -$0.12 -0.01 USD
Royal Group Co.,Ltd.  002329.SZ $3.67 0.51 USD
-0.27
$3.05B 424.77M USD $12.17M 1.69M USD $3.63 0.5 USD $3.7 0.51 USD $3.05B 424.77M USD 0 -$0.81 -0.1 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.05B 424.73M USD $11.63M 1.62M USD $9.96 1.38 USD $10.17 1.41 USD $3.05B 424.73M USD 111.88 $0.09 0.01 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.97 4.17 USD
+1.42
$3.05B 424.38M USD $1.1M 153.29K USD $29.3 4.07 USD $30.14 4.19 USD $3.05B 424.38M USD 176.29 $0.17 0.02 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $4.09 0.57 USD
+0.49
$3.05B 424.05M USD $29.64M 4.12M USD $3.98 0.55 USD $4.13 0.57 USD $3.05B 424.05M USD 102.25 $0.04 0.005 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.9 1.1 USD
+0.25
$3.05B 424.04M USD $6.92M 962.54K USD $7.8 1.08 USD $7.96 1.11 USD $3.05B 424.04M USD 0 -$0.19 -0.02 USD
Beijing QingCloud Technology Group Co., Ltd  688316.SS $63.75 8.86 USD
+3.16
$3.05B 423.7M USD $2.83M 394.07K USD $60.8 8.45 USD $65.9 9.16 USD $3.05B 423.7M USD 0 -$2.32 -0.3 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
-0.7
$423.46M $288K $0.14 $0.14 $423.46M 0 -$0.04
GoldenHome Living Co., Ltd.  603180.SS $19.63 2.73 USD
-0.76
$3.04B 423.17M USD $1.09M 150.97K USD $19.43 2.7 USD $19.9 2.77 USD $3.04B 423.17M USD 16.35 $1.2 0.17 USD
CHANGCHUN GAS  600333.SS $4.99 0.69 USD
+0.4
$3.04B 422.56M USD $7.7M 1.07M USD $4.93 0.69 USD $5 0.7 USD $3.04B 422.56M USD 0 -$0.03 -0.004 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.01 0.97 USD
0
$3.04B 422.33M USD $7.27M 1.01M USD $6.86 0.95 USD $7.04 0.98 USD $3.04B 422.33M USD 0 -$0.53 -0.07 USD
CENTURY REAL  300150.SZ $5.19 0.72 USD
+0.58
$3.04B 422.23M USD $8.69M 1.21M USD $5.14 0.71 USD $5.21 0.72 USD $3.04B 422.23M USD 64.87 $0.08 0.01 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $16.97M 2.36M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $2 0.28 USD
+1.01
$3.03B 421.65M USD $10.17M 1.41M USD $1.97 0.27 USD $2.01 0.28 USD $3.03B 421.65M USD 0 -$0.45 -0.06 USD
Shandong Delisi Food Co., Ltd.  002330.SZ $4.77 0.66 USD
+0.21
$3.03B 421.36M USD $7.75M 1.08M USD $4.73 0.66 USD $4.82 0.67 USD $3.03B 421.36M USD 0 -$0.06 -0.008 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.8 1.78 USD
+0.08
$3.03B 421.35M USD $6.04M 839.44K USD $12.71 1.77 USD $12.84 1.79 USD $3.03B 421.35M USD 0 -$1.11 -0.1 USD
Hubei Shuanghuan Science and Technology Stock Co.,Ltd  000707.SZ $6.52 0.91 USD
-0.15
$3.03B 420.78M USD $7.44M 1.03M USD $6.45 0.9 USD $6.54 0.91 USD $3.03B 420.78M USD 28.34 $0.23 0.03 USD
Zhejiang Chunhui Intelligent Control Co., Ltd.  300943.SZ $14.84 2.06 USD
-1.66
$3.02B 420.56M USD $6.56M 911.82K USD $14.63 2.03 USD $15.23 2.12 USD $3.02B 420.56M USD 54.96 $0.27 0.04 USD
Jiangsu Aoyang Health Industry Co.ltd.  002172.SZ $3.95 0.55 USD
+0.25
$3.02B 420.56M USD $44.05M 6.12M USD $3.92 0.55 USD $4.08 0.57 USD $3.02B 420.56M USD 131.66 $0.03 0.004 USD
Suzhou Kelida Building& Decoration Co.,Ltd.  603828.SS $5.07 0.7 USD
-0.2
$3.02B 420.12M USD $1.35M 187.33K USD $5.05 0.7 USD $5.1 0.71 USD $3.02B 420.12M USD 0 $0 0 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS $22.2 3.09 USD
+0.41
$3.02B 419.8M USD $2.65M 368.63K USD $21.95 3.05 USD $22.5 3.13 USD $3.02B 419.8M USD 96.52 $0.23 0.03 USD
Inzone Group Co.,Ltd  600858.SS $5.8 0.81 USD
-0.34
$3.02B 419.41M USD $19.92M 2.77M USD $5.72 0.8 USD $5.85 0.81 USD $3.02B 419.41M USD 64.44 $0.09 0.01 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.1 1.54 USD
0
$3.02B 419.37M USD $10.35M 1.44M USD $10.92 1.52 USD $11.12 1.55 USD $3.02B 419.37M USD 0 -$2.54 -0.3 USD
Wuxi Lihu Corporation Limited.  300694.SZ $14 1.95 USD
+0.72
$3.01B 419.14M USD $5.49M 764.03K USD $13.7 1.9 USD $14.1 1.96 USD $3.01B 419.14M USD 77.77 $0.18 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.16 1.13 USD
-0.85
$3.01B 418.77M USD $4.34M 603.96K USD $8.13 1.13 USD $8.26 1.15 USD $3.01B 418.77M USD 0 -$0.82 -0.1 USD
SMART AUTO-CONTROL  002877.SZ $8.46 1.18 USD
+0.12
$3.01B 418.58M USD $3.75M 522.07K USD $8.33 1.16 USD $8.48 1.18 USD $3.01B 418.58M USD 282.00 $0.03 0.004 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.51 1.88 USD
+0.6
$3.01B 418.52M USD $2.94M 409.07K USD $13.25 1.84 USD $13.57 1.89 USD $3.01B 418.52M USD 75.05 $0.18 0.03 USD
IFE Elevators Co., Ltd.  002774.SZ $8.93 1.24 USD
+0.9
$3.01B 418.05M USD $7.48M 1.04M USD $8.66 1.2 USD $9.06 1.26 USD $3.01B 418.05M USD 26.26 $0.34 0.05 USD
Guangxi Rural Investment Sugar Industry Group Co., Ltd  000911.SZ $7.51 1.04 USD
+0.67
$3.01B 418.02M USD $5.31M 737.97K USD $7.45 1.04 USD $7.52 1.05 USD $3.01B 418.02M USD 107.28 $0.07 0.009 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا