$3.74T
إجمالي القيمة السوقية
$253.12B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

صفحة النتائج 31 للبلد: الصين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $45 6.26 USD
+0.92
$4.5B 626.32M USD $972.93K 135.28K USD $44.12 6.13 USD $45.28 6.3 USD $4.5B 626.32M USD 35.71 $1.26 0.18 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.37 4.08 USD
-2.72
$4.5B 626.2M USD $9.77M 1.36M USD $29.08 4.04 USD $30.31 4.21 USD $4.5B 626.2M USD 86.38 $0.34 0.05 USD
Dook Media Group Limited  301025.SZ $11.25 1.56 USD
-0.09
$4.5B 626.18M USD $11.44M 1.59M USD $11.02 1.53 USD $11.43 1.59 USD $4.5B 626.18M USD 375.00 $0.03 0.004 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $45.49 6.33 USD
+3.69
$4.5B 625.93M USD $6.38M 887.07K USD $43.62 6.07 USD $45.98 6.39 USD $4.5B 625.93M USD 92.83 $0.49 0.07 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.27 7.82 USD
+2.76
$4.5B 625.92M USD $3.77M 523.56K USD $54.13 7.53 USD $56.6 7.87 USD $4.5B 625.92M USD 0 -$0.1 -0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.61 0.92 USD
+1.38
$4.5B 625.92M USD $23.99M 3.34M USD $6.51 0.91 USD $6.76 0.94 USD $4.5B 625.92M USD 220.33 $0.03 0.004 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.26 2.54 USD
+0.38
$4.5B 625.64M USD $2.85M 395.86K USD $18.01 2.5 USD $18.28 2.54 USD $4.5B 625.64M USD 0 -$1.36 -0.1 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.41 3.39 USD
-0.2
$4.5B 625.53M USD $5.24M 728.38K USD $24.28 3.38 USD $24.66 3.43 USD $4.5B 625.53M USD 44.38 $0.55 0.08 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $26 3.62 USD
-0.08
$4.5B 625.32M USD $1.52M 211.62K USD $25.8 3.59 USD $26.21 3.64 USD $4.5B 625.32M USD 48.14 $0.54 0.08 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.07 0.57 USD
-0.25
$4.49B 624.85M USD $10.95M 1.52M USD $4.05 0.56 USD $4.1 0.57 USD $4.49B 624.85M USD 8.84 $0.46 0.06 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.76 1.22 USD
+0.34
$4.49B 624.34M USD $10.7M 1.49M USD $8.66 1.2 USD $8.78 1.22 USD $4.49B 624.34M USD 109.50 $0.08 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.9 6.24 USD
+0.42
$4.49B 624.3M USD $1.55M 215.23K USD $44.59 6.2 USD $45.76 6.36 USD $4.49B 624.3M USD 264.11 $0.17 0.02 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.49 1.88 USD
+5.23
$4.49B 623.86M USD $13.53M 1.88M USD $12.8 1.78 USD $13.55 1.88 USD $4.49B 623.86M USD 42.15 $0.32 0.04 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.49B 623.8M USD $6.7M 931.7K USD $10.67 1.48 USD $10.77 1.5 USD $4.49B 623.8M USD 18.48 $0.58 0.08 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.93 1.24 USD
-0.11
$4.49B 623.79M USD $5.74M 798.3K USD $8.83 1.23 USD $8.95 1.24 USD $4.49B 623.79M USD 26.26 $0.34 0.05 USD
FUNENG ORIENTAL  300173.SZ $6.1 0.85 USD
+0.33
$4.48B 623.17M USD $24M 3.34M USD $5.98 0.83 USD $6.12 0.85 USD $4.48B 623.17M USD 101.66 $0.06 0.008 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.1 5.58 USD
-0.5
$4.48B 623M USD $1.03M 142.94K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 623M USD 57.28 $0.7 0.1 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $65.81M 9.15M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
JINJIAN CEREALS IND  600127.SS $6.97 0.97 USD
+0.14
$4.47B 621.97M USD $17.58M 2.44M USD $6.93 0.96 USD $6.99 0.97 USD $4.47B 621.97M USD 348.50 $0.02 0.002 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.28 0.87 USD
+1.78
$4.47B 621.85M USD $37.22M 5.18M USD $6.18 0.86 USD $6.4 0.89 USD $4.47B 621.85M USD 0 -$0.03 -0.004 USD
GREAT WALL ELEC  600192.SS $10.12 1.41 USD
-1.36
$4.47B 621.59M USD $74.05M 10.3M USD $9.67 1.34 USD $10.46 1.45 USD $4.47B 621.59M USD 0 -$0.54 -0.07 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.82 1.37 USD
+0.1
$4.47B 621.59M USD $6.35M 883.05K USD $9.66 1.34 USD $9.82 1.37 USD $4.47B 621.59M USD 0 -$0.16 -0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $4.99M 693.42K USD $12.74 1.77 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.12 8.08 USD
+1.52
$4.47B 620.85M USD $1.91M 265.52K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 620.85M USD 0 -$4.95 -0.6 USD
China Wuyi Co., Ltd.  000797.SZ $2.84 0.39 USD
-0.35
$4.46B 620.26M USD $36.67M 5.1M USD $2.83 0.39 USD $2.89 0.4 USD $4.46B 620.26M USD 0 -$0.04 -0.005 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.46 0.34 USD
-1.2
$4.46B 620.07M USD $62.01M 8.62M USD $2.43 0.34 USD $2.53 0.35 USD $4.46B 620.07M USD 0 -$0.91 -0.1 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.87 0.4 USD
-2.38
$4.46B 620.05M USD $46.77M 6.5M USD $2.86 0.4 USD $2.99 0.42 USD $4.46B 620.05M USD 0 -$0.19 -0.02 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.96 4.44 USD
+0.92
$4.46B 620.04M USD $3.63M 505.2K USD $31.23 4.34 USD $32.08 4.46 USD $4.46B 620.04M USD 0 -$0.77 -0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.93 1.24 USD
-0.45
$4.46B 620.03M USD $13.5M 1.88M USD $8.9 1.24 USD $9.05 1.26 USD $4.46B 620.03M USD 27.90 $0.32 0.04 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.72 1.63 USD
+1.21
$4.45B 619.43M USD $17.19M 2.39M USD $11.43 1.59 USD $11.73 1.63 USD $4.45B 619.43M USD 30.84 $0.38 0.05 USD
SUNFLOWER  300111.SZ $3.46 0.48 USD
+0.87
$4.45B 619.26M USD $20.77M 2.89M USD $3.4 0.47 USD $3.47 0.48 USD $4.45B 619.26M USD 346.00 $0.01 0.001 USD
SINOVATIO  002912.SZ $26.08 3.63 USD
+10
$4.45B 619.19M USD $10.82M 1.5M USD $23.48 3.26 USD $26.08 3.63 USD $4.45B 619.19M USD 76.70 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $64.83M 9.01M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.1 -0.01 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.2 1.56 USD
-0.27
$4.45B 618.4M USD $5.09M 707.24K USD $11.13 1.55 USD $11.35 1.58 USD $4.45B 618.4M USD 0 -$0.02 -0.002 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.41 2.98 USD
+0.56
$4.45B 618.11M USD $5.8M 805.88K USD $21.05 2.93 USD $21.66 3.01 USD $4.45B 618.11M USD 93.08 $0.23 0.03 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $53 7.37 USD
+1.34
$4.45B 618.08M USD $920.86K 128.04K USD $52 7.23 USD $53.44 7.43 USD $4.45B 618.08M USD 0 -$0.32 -0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.29 10.19 USD
+1.86
$4.45B 618.06M USD $725.91K 100.93K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.06M USD 162.86 $0.45 0.06 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.13 1.41 USD
-0.49
$4.44B 617.5M USD $9.35M 1.3M USD $10.11 1.41 USD $10.3 1.43 USD $4.44B 617.5M USD 0 -$0.13 -0.01 USD
CANGZHOU DAHUA  600230.SS $10.72 1.49 USD
-0.09
$4.44B 617.03M USD $3.53M 491.03K USD $10.65 1.48 USD $10.8 1.5 USD $4.44B 617.03M USD 268.00 $0.04 0.005 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $10.02M 1.39M USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
NANJING BUSINESS & TOURISM  600250.SS $14.27 1.98 USD
+4.31
$4.43B 616.26M USD $67.63M 9.4M USD $13.39 1.86 USD $15 2.09 USD $4.43B 616.26M USD 142.69 $0.1 0.01 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.53 1.33 USD
-1.04
$4.43B 615.94M USD $13.67M 1.9M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.94M USD 19.05 $0.5 0.07 USD
CENTURY  300078.SZ $3.96 0.55 USD
+2.59
$4.43B 615.51M USD $61.99M 8.62M USD $3.81 0.53 USD $3.96 0.55 USD $4.43B 615.51M USD 0 -$0.48 -0.06 USD
SBVE  600379.SS $13.4 1.86 USD
+4.61
$4.42B 615.23M USD $15.71M 2.18M USD $12.38 1.72 USD $13.5 1.88 USD $4.42B 615.23M USD 47.85 $0.28 0.04 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.59
$615.1M $2.04M $0.3699 $0.39 $615.1M 38.70 $0.01
Changgao Electric Group Co., Ltd.  002452.SZ $7.13 0.99 USD
+0.14
$4.42B 614.98M USD $13.68M 1.9M USD $7.07 0.98 USD $7.15 0.99 USD $4.42B 614.98M USD 17.39 $0.41 0.06 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $14.48M 2.01M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.11 0.71 USD
+0.79
$4.42B 614.68M USD $25.3M 3.52M USD $5.05 0.7 USD $5.14 0.71 USD $4.42B 614.68M USD 36.50 $0.14 0.02 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.98 2.92 USD
+0.38
$4.42B 614.54M USD $956.32K 132.97K USD $20.81 2.89 USD $21.18 2.94 USD $4.42B 614.54M USD 24.39 $0.86 0.12 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.03 2.09 USD
+0.4
$4.42B 614.47M USD $13.69M 1.9M USD $14.73 2.05 USD $15.16 2.11 USD $4.42B 614.47M USD 79.10 $0.19 0.03 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.1 3.21 USD
+1.99
$4.42B 614.31M USD $11.57M 1.61M USD $22.67 3.15 USD $23.98 3.33 USD $4.42B 614.31M USD 26.25 $0.88 0.12 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.42B 614.28M USD $10.25M 1.43M USD $3.33 0.46 USD $3.4 0.47 USD $4.42B 614.28M USD 0 -$0.82 -0.1 USD
XINBO  003038.SZ $18.12 2.52 USD
+0.28
$4.42B 613.98M USD $3.25M 452.08K USD $18 2.5 USD $18.34 2.55 USD $4.42B 613.98M USD 27.87 $0.65 0.09 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5 0.7 USD
0
$4.41B 613.86M USD $5.82M 809.12K USD $4.96 0.69 USD $5.03 0.7 USD $4.41B 613.86M USD 62.50 $0.08 0.01 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.19 1 USD
+0.28
$4.41B 613.84M USD $15.49M 2.15M USD $7.13 0.99 USD $7.2 1 USD $4.41B 613.84M USD 59.91 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.95 2.5 USD
+1.41
$4.41B 613.75M USD $29.31M 4.08M USD $17.37 2.42 USD $18.26 2.54 USD $4.41B 613.75M USD 0 -$0.26 -0.03 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.91 0.54 USD
+0.26
$4.41B 613.34M USD $63.16M 8.78M USD $3.88 0.54 USD $3.94 0.55 USD $4.41B 613.34M USD 0 -$0.67 -0.09 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.55 0.91 USD
+5.14
$4.41B 613.29M USD $47.53M 6.61M USD $6.22 0.86 USD $6.69 0.93 USD $4.41B 613.29M USD 28.47 $0.23 0.03 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.41B 613.18M USD $10.89M 1.51M USD $6.27 0.87 USD $6.34 0.88 USD $4.41B 613.18M USD 18.52 $0.34 0.05 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.09 2.38 USD
+1.48
$4.41B 612.56M USD $5.85M 812.77K USD $16.89 2.35 USD $17.78 2.47 USD $4.41B 612.56M USD 427.25 $0.04 0.005 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.17 1.83 USD
0
$4.4B 612.4M USD $7.63M 1.06M USD $13.01 1.81 USD $13.27 1.85 USD $4.4B 612.4M USD 0 -$0.37 -0.05 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.26 2.96 USD
-3.54
$4.4B 611.8M USD $16.12M 2.24M USD $21.11 2.94 USD $22.04 3.06 USD $4.4B 611.8M USD 132.87 $0.16 0.02 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.87 1.23 USD
+1.03
$4.4B 611.57M USD $17.48M 2.43M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 611.57M USD 0 -$0.07 -0.009 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.67 4.13 USD
-0.1
$4.4B 611.22M USD $1.02M 141.31K USD $29.17 4.06 USD $29.78 4.14 USD $4.4B 611.22M USD 63.12 $0.47 0.07 USD
TIANJIAN TECH  002977.SZ $36.51 5.08 USD
+0.3
$4.39B 609.79M USD $2.92M 405.96K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 609.79M USD 173.85 $0.21 0.03 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.56 1.05 USD
-0.13
$4.38B 609.56M USD $7.1M 987.51K USD $7.48 1.04 USD $7.59 1.06 USD $4.38B 609.56M USD 24.38 $0.31 0.04 USD
JASIC TECHNOLOGY  300193.SZ $9.2 1.28 USD
+0.55
$4.38B 609.22M USD $8.15M 1.13M USD $9.1 1.27 USD $9.24 1.28 USD $4.38B 609.22M USD 17.35 $0.53 0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.72 0.93 USD
-2.47
$4.38B 608.78M USD $71.86M 9.99M USD $6.63 0.92 USD $6.88 0.96 USD $4.38B 608.78M USD 0 -$0.04 -0.005 USD
Keeson Technology Corporation Limited  603610.SS $12.39 1.72 USD
+0.41
$4.37B 608.12M USD $6.04M 840.45K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 608.12M USD 28.15 $0.44 0.06 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.78 4.28 USD
-1.54
$4.37B 607.78M USD $13.3M 1.85M USD $30.06 4.18 USD $30.98 4.31 USD $4.37B 607.78M USD 0 -$0.55 -0.07 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.54 1.47 USD
-1.77
$4.37B 607.74M USD $41.35M 5.75M USD $10.35 1.44 USD $11.1 1.54 USD $4.37B 607.74M USD 0 -$0.74 -0.1 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.37B 607.4M USD $10.02M 1.39M USD $4.87 0.68 USD $4.96 0.69 USD $4.37B 607.4M USD 17.53 $0.28 0.04 USD
SUNNYPOL  002876.SZ $25.12 3.49 USD
-0.2
$4.37B 607.34M USD $2.2M 305.32K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 607.34M USD 66.10 $0.38 0.05 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $6.09 0.85 USD
+4.46
$4.37B 607.16M USD $39.43M 5.48M USD $5.73 0.8 USD $6.09 0.85 USD $4.37B 607.16M USD 0 -$0.13 -0.01 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.97 2.08 USD
-0.4
$4.37B 607.09M USD $4.4M 612.01K USD $14.85 2.06 USD $15.08 2.1 USD $4.37B 607.09M USD 78.78 $0.19 0.03 USD
MINGCHEN HEALTH  002919.SZ $16.38 2.28 USD
-0.73
$4.37B 607.02M USD $6.32M 879.01K USD $16.18 2.25 USD $16.59 2.31 USD $4.37B 607.02M USD 273.00 $0.06 0.008 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $10.69M 1.49M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.55 6.33 USD
+1.22
$4.36B 606.56M USD $1.23M 171.26K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.56M USD 38.27 $1.19 0.17 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.8 0.53 USD
-1.81
$4.36B 606.34M USD $39.6M 5.51M USD $3.77 0.52 USD $3.9 0.54 USD $4.36B 606.34M USD 0 -$0.21 -0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.45 4.79 USD
-1.2
$4.36B 605.9M USD $1.71M 237.79K USD $34.3 4.77 USD $35.2 4.89 USD $4.36B 605.9M USD 17.13 $2.01 0.28 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.42 2.56 USD
+0.16
$4.35B 605.49M USD $2.29M 319.05K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 605.49M USD 0 $0 0 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.95 1.11 USD
-1.24
$4.35B 605.09M USD $5.26M 731.15K USD $7.94 1.1 USD $8.21 1.14 USD $4.35B 605.09M USD 41.84 $0.19 0.03 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $17.61M 2.45M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.62 0.21 USD
+1.25
$4.73B 604.96M USD $322.2K 41.2K USD $1.6 0.2 USD $1.62 0.21 USD $4.73B 604.96M USD 10.79 $0.15 0.02 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.43 0.89 USD
-0.46
$4.34B 604.07M USD $9.38M 1.3M USD $6.37 0.89 USD $6.49 0.9 USD $4.34B 604.07M USD 14.28 $0.45 0.06 USD
SZZT Electronics CO.,LTD  002197.SZ $7.07 0.98 USD
-0.84
$4.34B 603.94M USD $15.08M 2.1M USD $6.86 0.95 USD $7.16 1 USD $4.34B 603.94M USD 0 -$0.63 -0.08 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.13
$4.34B 603.89M USD $7.33M 1.02M USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
DELUXE FAMILY  600503.SS $2.71 0.38 USD
+0.37
$4.34B 603.75M USD $55.11M 7.66M USD $2.68 0.37 USD $2.74 0.38 USD $4.34B 603.75M USD 0 -$0.03 -0.004 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.96 0.97 USD
-0.14
$4.34B 603.59M USD $9.02M 1.25M USD $6.89 0.96 USD $7 0.97 USD $4.34B 603.59M USD 348.00 $0.02 0.002 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $30.87 4.29 USD
+3.18
$4.34B 603.58M USD $6.9M 959.98K USD $29.43 4.09 USD $31.5 4.38 USD $4.34B 603.58M USD 26.61 $1.16 0.16 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.34B 603.55M USD $6.93M 963.18K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 603.55M USD 0 -$0.08 -0.01 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.7 1.77 USD
+0.55
$4.34B 603.39M USD $4.7M 652.86K USD $12.5 1.74 USD $12.71 1.77 USD $4.34B 603.39M USD 635.00 $0.02 0.002 USD
TANGEL CULTURE  300148.SZ $5.19 0.72 USD
+0.58
$4.34B 602.81M USD $67.96M 9.45M USD $5.06 0.7 USD $5.19 0.72 USD $4.34B 602.81M USD 74.14 $0.07 0.009 USD
RUNDU  002923.SZ $12.94 1.8 USD
+2.86
$4.33B 602.55M USD $19.96M 2.78M USD $12.53 1.74 USD $13.2 1.84 USD $4.33B 602.55M USD 323.50 $0.04 0.005 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $40.5M 5.63M USD $3.65 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.39 0.75 USD
-1.64
$4.33B 601.93M USD $36.15M 5.03M USD $5.29 0.74 USD $5.47 0.76 USD $4.33B 601.93M USD 0 -$0.12 -0.01 USD
COMENS NEW MATERIALS  300200.SZ $10.04 1.4 USD
-1.57
$4.33B 601.64M USD $16.75M 2.33M USD $9.92 1.38 USD $10.17 1.41 USD $4.33B 601.64M USD 34.62 $0.29 0.04 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.47 1.18 USD
+0.36
$4.33B 601.4M USD $5.24M 728.28K USD $8.38 1.17 USD $8.5 1.18 USD $4.33B 601.4M USD 70.58 $0.12 0.02 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
0
$4.32B 600.7M USD $1.48M 206.01K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.89 0.54 USD
0
$4.32B 600.33M USD $33.92M 4.72M USD $3.81 0.53 USD $3.91 0.54 USD $4.32B 600.33M USD 0 -$0.58 -0.08 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا