صفحة النتائج 26 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobile Factory, Inc. 2MF.F | $3.96 4.33 USD |
+0.51
|
$30.86M 33.73M USD | $90 98.38 USD | $3.96 4.33 USD | $3.96 4.33 USD | $30.86M 33.73M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $496 3.35 USD |
-0.8
|
$5B 33.73M USD | $30.8K 207.91 USD | $495 3.34 USD | $508 3.43 USD | $5B 33.73M USD | 0 | -$20.45 -0.1 USD | |
| Sing Tao News STAOF | $0.04 — |
-30
|
$33.2M — | $4.77K — | $0.04 — | $0.04 — | $33.2M — | 0 | -$0.01 — | |
| KG Intelligence CO., LTD. 2408.T | $671 4.53 USD |
+1.05
|
$4.9B 33.09M USD | $8.1K 54.68 USD | $661 4.46 USD | $671 4.53 USD | $4.9B 33.09M USD | 13.67 | $49.07 0.33 USD | |
| Swoop Holdings Limited FVK0.F | $0.1199 0.13 USD |
+7.27
|
$30.23M 33.05M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.23M 33.05M USD | 0 | -$0.1 -0.1 USD | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.65 1.8 USD |
+1.23
|
$29.95M 32.74M USD | $44 48.1 USD | $1.65 1.8 USD | $1.65 1.8 USD | $29.95M 32.74M USD | 0 | -$0.06 -0.06 USD | |
| Infas Holding AG IFS.F | $3.3 3.61 USD |
0
|
$29.7M 32.47M USD | $100 109.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $29.7M 32.47M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.32 1.44 USD |
-2.22
|
$29.7M 32.47M USD | $20 21.86 USD | $1.32 1.44 USD | $1.32 1.44 USD | $29.7M 32.47M USD | 0 | -$2.12 -2.3 USD | |
| Artmarket.com AJP.F | $4.19 4.58 USD |
+0.48
|
$29.67M 32.44M USD | $100 109.31 USD | $4.41 4.82 USD | $4.41 4.82 USD | $29.67M 32.44M USD | 32.23 | $0.13 0.14 USD | |
| Gendai Agency Inc. 2411.T | $386 2.61 USD |
-0.26
|
$4.75B 32.05M USD | $10.1K 68.18 USD | $383 2.59 USD | $390 2.63 USD | $4.75B 32.05M USD | 20.60 | $18.73 0.13 USD | |
| PunaMusta Media Oyj PUMU.HE | $2.34 2.56 USD |
-0.85
|
$29.29M 32.02M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $29.29M 32.02M USD | 0 | -$0.27 -0.2 USD | |
| Matching Maximize Solution Public Company Limited MATCH-R.BK | $1.45 0.04 USD |
-1.36
|
$1.13B 31.89M USD | $214.7K 6.04K USD | $1.45 0.04 USD | $1.51 0.04 USD | $1.13B 31.89M USD | 0 | -$0.07 -0.001 USD | |
| Matching Maximize Solution Public Company Limited MATCH.BK | $1.45 0.04 USD |
-1.36
|
$1.13B 31.89M USD | $214.7K 6.04K USD | $1.45 0.04 USD | $1.51 0.04 USD | $1.13B 31.89M USD | 48.33 | $0.03 0.0008 USD | |
| Faith, Inc. 4295.T | $434 2.93 USD |
0
|
$4.71B 31.76M USD | $2.1K 14.18 USD | $433 2.92 USD | $437 2.95 USD | $4.71B 31.76M USD | 0 | -$94.12 -0.6 USD | |
| Thumzup Media TZUP | $4.1 — |
+2.5
|
$31.65M — | $505 — | $4.1 — | $4.1 — | $31.65M — | 0 | -$0.47 — | |
| UANGEL Corporation 072130.KS | $3,500 2.64 USD |
-1.69
|
$41.84B 31.58M USD | $514.24K 388.16 USD | $3,450 2.6 USD | $3,800 2.87 USD | $41.84B 31.58M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.14 1.25 USD |
-5
|
$28.86M 31.54M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $28.86M 31.54M USD | 0 | -$2.12 -2.3 USD | |
| Games Operators S.A. 8P7.F | $5.14 5.62 USD |
-0.77
|
$28.79M 31.48M USD | $500 546.57 USD | $5.14 5.62 USD | $5.14 5.62 USD | $28.79M 31.48M USD | 171.33 | $0.03 0.03 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $2.48 0.07 USD |
+0.81
|
$1.12B 31.4M USD | $110.1K 3.1K USD | $2.48 0.07 USD | $2.52 0.07 USD | $1.12B 31.4M USD | 8.85 | $0.28 0.007 USD | |
| Shoei Corporation 9385.T | $601 4.06 USD |
+1.52
|
$4.64B 31.35M USD | $7.7K 51.98 USD | $595 4.02 USD | $603 4.07 USD | $4.64B 31.35M USD | 48.35 | $12.43 0.08 USD | |
| TROPHY GAMES Development A/S 4H7.F | $1 1.09 USD |
+2.56
|
$28.55M 31.21M USD | $4.21K 4.6K USD | $1 1.09 USD | $1 1.09 USD | $28.55M 31.21M USD | 100.00 | $0.01 0.01 USD | |
| Grand Prix International Public Company Limited GPI-R.BK | $1.79 0.05 USD |
0
|
$1.1B 31M USD | $237.8K 6.69K USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.1B 31M USD | 14.91 | $0.12 0.003 USD | |
| Media Investment Optimization, S.A. MIO.MC | $4.24 4.63 USD |
+1.92
|
$28.27M 30.9M USD | $1.3K 1.42K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.27M 30.9M USD | 26.50 | $0.16 0.17 USD | |
| TeraGo TRAGF | $1.55 — |
+10.71
|
$30.82M — | $300 — | $1.55 — | $1.55 — | $30.82M — | 0 | -$0.49 — | |
| Xilam Animation XIH.SG | $4.66 5.09 USD |
+0.11
|
$28.06M 30.67M USD | $0 0 USD | $4.6 5.03 USD | $4.66 5.09 USD | $28.06M 30.67M USD | 4.60 | $1.01 1.1 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $7.75 1.14 USD |
+0.65
|
$209.05M 30.65M USD | $21.31K 3.12K USD | $7.5 1.1 USD | $7.8 1.14 USD | $209.05M 30.65M USD | 86.11 | $0.09 0.01 USD | |
| Pico (Thailand) Public Company Limited PICO-R.BK | $4.94 0.14 USD |
+9.78
|
$1.07B 30.17M USD | $5K 140.69 USD | $4.48 0.13 USD | $4.94 0.14 USD | $1.07B 30.17M USD | 41.16 | $0.12 0.003 USD | |
| Pico (Thailand) Public Company Limited PICO.BK | $4.94 0.14 USD |
+9.78
|
$1.06B 29.93M USD | $5K 140.69 USD | $4.48 0.13 USD | $4.94 0.14 USD | $1.06B 29.93M USD | 32.93 | $0.15 0.004 USD | |
| SMN Corporation 6185.T | $298 2.01 USD |
+1.02
|
$4.33B 29.25M USD | $42.7K 288.24 USD | $292 1.97 USD | $302 2.04 USD | $4.33B 29.25M USD | 0 | -$4.54 -0.03 USD | |
| Class Editori Spa EDT1.F | $0.08999 0.1 USD |
-1.07
|
$26.7M 29.19M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Kaizen Platform, Inc. 4170.T | $251 1.69 USD |
-0.4
|
$4.23B 28.58M USD | $50.9K 343.59 USD | $247 1.67 USD | $253 1.71 USD | $4.23B 28.58M USD | 0 | -$1.29 -0.008 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $762 5.14 USD |
+0.26
|
$4.21B 28.4M USD | $800 5.4 USD | $761 5.14 USD | $764 5.16 USD | $4.21B 28.4M USD | 8.48 | $89.76 0.61 USD | |
| Moment Group AB MOMENT.ST | $11.35 1.11 USD |
0
|
$287.34M 28.05M USD | $93.19K 9.1K USD | $11.05 1.08 USD | $11.75 1.15 USD | $287.34M 28.05M USD | 7.04 | $1.61 0.16 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Softlab S.p.A. OT3.MU | $1.9 2.08 USD |
0
|
$25.56M 27.94M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $25.56M 27.94M USD | 7.91 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.73 4.08 USD |
+5.97
|
$25.54M 27.92M USD | $0 0 USD | $3.47 3.79 USD | $3.73 4.08 USD | $25.54M 27.92M USD | 0 | -$0.02 -0.02 USD | |
| Sporttotal AG WIG1.F | $0.75 0.82 USD |
-6.25
|
$25.53M 27.91M USD | $1.25K 1.37K USD | $0.75 0.82 USD | $0.79 0.86 USD | $25.53M 27.91M USD | 0 | -$0.28 -0.3 USD | |
| CRI Middleware Co., Ltd. 3698.T | $788 5.32 USD |
-0.25
|
$4.12B 27.79M USD | $4.6K 31.05 USD | $788 5.32 USD | $799 5.39 USD | $4.12B 27.79M USD | 17.25 | $45.66 0.31 USD | |
| Accrete Inc. 4395.T | $723 4.88 USD |
-0.82
|
$4.12B 27.79M USD | $15.5K 104.63 USD | $710 4.79 USD | $728 4.91 USD | $4.12B 27.79M USD | 124.01 | $5.83 0.04 USD | |
| The Mission Group plc M7K.F | $0.22 0.24 USD |
0
|
$25.4M 27.77M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.4M 27.77M USD | 0 | -$0.15 -0.1 USD | |
| Aucfan Co., Ltd. 3674.T | $398 2.69 USD |
+5.29
|
$4.11B 27.73M USD | $22.8K 153.91 USD | $372 2.51 USD | $400 2.7 USD | $4.11B 27.73M USD | 19.79 | $20.11 0.14 USD | |
| Scinex Corporation 2376.T | $730 4.93 USD |
+1.67
|
$4.09B 27.63M USD | $6.9K 46.58 USD | $716 4.83 USD | $732 4.94 USD | $4.09B 27.63M USD | 11.29 | $64.62 0.44 USD | |
| Invibes Advertising N.V. 8WR.SG | $5.2 5.68 USD |
+0.78
|
$24.72M 27.02M USD | $0 0 USD | $5.12 5.6 USD | $5.2 5.68 USD | $24.72M 27.02M USD | 40.00 | $0.13 0.14 USD | |
| Invibes Advertising N.V. ALINV.PA | $5.48 5.99 USD |
0
|
$24.53M 26.82M USD | $1.6K 1.74K USD | $5.42 5.92 USD | $5.48 5.99 USD | $24.53M 26.82M USD | 42.15 | $0.13 0.14 USD | |
| beaconsmind AG 81D.F | $3.52 3.85 USD |
-2.76
|
$24.14M 26.38M USD | $40 43.73 USD | $3.52 3.85 USD | $3.52 3.85 USD | $24.14M 26.38M USD | 0 | -$2.12 -2.3 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Ourgame International Holdings Limited 13O.F | $0.02 0.02 USD |
0
|
$24.08M 26.33M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.08M 26.33M USD | 0 | $0 0 USD | |
| action press AG AQP1.DU | $1.08 1.18 USD |
0
|
$23.81M 26.03M USD | $1.19K 1.3K USD | $1.08 1.18 USD | $1.08 1.18 USD | $23.81M 26.03M USD | 0 | -$0.11 -0.1 USD | |
| YRGLM Inc. 3690.T | $622 4.2 USD |
+0.32
|
$3.84B 25.9M USD | $1.5K 10.13 USD | $619 4.18 USD | $624 4.21 USD | $3.84B 25.9M USD | 32.78 | $18.97 0.13 USD | |
| Netyear Group Corporation 3622.T | $548 3.7 USD |
+1.29
|
$3.84B 25.89M USD | $2K 13.5 USD | $541 3.65 USD | $548 3.7 USD | $3.84B 25.89M USD | 46.05 | $11.9 0.08 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.67M 25.87M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.67M 25.87M USD | 0 | -$0.01 -0.01 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $316 0.02 USD |
-0.63
|
$403.62B 25.79M USD | $59.3K 3.79 USD | $314 0.02 USD | $326 0.02 USD | $403.62B 25.79M USD | 26.61 | $11.88 0.0007 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$23.5M 25.68M USD | $948 1.04K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $23.5M 25.68M USD | 0 | -$0.01 -0.01 USD | |
| i-CABLE Communications ICABY | $0.02 — |
-52.6
|
$25.58M — | $8.76K — | $0.02 — | $0.02 — | $25.58M — | 0 | -$0.2 — | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $560 0.57 USD |
0
|
$25.02B 25.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.02B 25.4M USD | 16.47 | $33.99 0.03 USD | |
| B&P Co.,Ltd. 7804.T | $1,644 11.1 USD |
-2.14
|
$3.76B 25.35M USD | $11.5K 77.63 USD | $1,610 10.87 USD | $1,673 11.29 USD | $3.76B 25.35M USD | 13.31 | $123.43 0.83 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,352 9.13 USD |
+1.27
|
$3.74B 25.28M USD | $1.8K 12.15 USD | $1,334 9 USD | $1,360 9.18 USD | $3.74B 25.28M USD | 9.46 | $142.85 0.96 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.77M 24.89M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.77M 24.89M USD | 0 | -$0.28 -0.3 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.9799 1.07 USD |
0
|
$22.76M 24.88M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9799 1.07 USD | $22.76M 24.88M USD | 9.80 | $0.1 0.11 USD | |
| Eros International Media Limited EROSMEDIA.BO | $21.43 0.26 USD |
+1.76
|
$2.06B 24.87M USD | $66.48K 804.3 USD | $20.96 0.25 USD | $21.74 0.26 USD | $2.06B 24.87M USD | 0 | -$20.97 -0.2 USD | |
| Nextedia S.A. 9KA.F | $0.5999 0.66 USD |
+1.01
|
$22.56M 24.66M USD | $1.1K 1.2K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $22.56M 24.66M USD | 60.00 | $0.01 0.01 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.6 1.75 USD |
0
|
$22.54M 24.64M USD | $4.8K 5.25K USD | $1.6 1.75 USD | $1.66 1.81 USD | $22.54M 24.64M USD | 0 | -$0.06 -0.06 USD | |
| Triboo S.p.A. 0T6.F | $0.75 0.82 USD |
+1.36
|
$22.45M 24.54M USD | $177 193.48 USD | $0.7399 0.8 USD | $0.75 0.82 USD | $22.45M 24.54M USD | 0 | -$0.12 -0.1 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| YUKE'S Co.,Ltd. 4334.T | $424 2.86 USD |
+2.42
|
$3.56B 24.05M USD | $23.5K 158.63 USD | $412 2.78 USD | $425 2.87 USD | $3.56B 24.05M USD | 0 | -$160.6 -1.08 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
-2.22
|
$376.02B 24.03M USD | $6.65M 424.63 USD | $87 0.0055 USD | $91 0.0058 USD | $376.02B 24.03M USD | 6.22 | $14.13 0.0009 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $19.75 0.63 USD |
0
|
$755.91M 24.02M USD | $16.1K 511.71 USD | $19.7 0.63 USD | $19.75 0.63 USD | $755.91M 24.02M USD | 0 | -$0.44 -0.01 USD | |
| eMnet Japan.co.ltd. 7036.T | $920 6.21 USD |
-0.11
|
$3.55B 23.95M USD | $1.6K 10.8 USD | $916 6.18 USD | $921 6.22 USD | $3.55B 23.95M USD | 48.72 | $18.88 0.13 USD | |
| IID, Inc. 6038.T | $717 4.84 USD |
-0.83
|
$3.51B 23.72M USD | $12.8K 86.4 USD | $698 4.71 USD | $720 4.86 USD | $3.51B 23.72M USD | 16.07 | $44.61 0.3 USD | |
| 11880 Solutions AG TGT.F | $0.8199 0.89 USD |
0
|
$21.64M 23.66M USD | $1.1K 1.2K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.64M 23.66M USD | 0 | -$0.06 -0.06 USD | |
| 11880 Solutions AG TGT.DE | $0.8299 0.9 USD |
0
|
$21.64M 23.66M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $21.64M 23.66M USD | 0 | -$0.06 -0.06 USD | |
| Rentracks CO.,LTD. 6045.T | $444 3 USD |
-1.77
|
$3.49B 23.55M USD | $36K 243.01 USD | $433 2.92 USD | $454 3.06 USD | $3.49B 23.55M USD | 112.97 | $3.93 0.03 USD | |
| Klassik Radio AG KA8.F | $4.38 4.79 USD |
0
|
$21.52M 23.52M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.38 4.79 USD | $21.52M 23.52M USD | 54.75 | $0.08 0.09 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| GTL Limited GTL.BO | $12.2 0.15 USD |
+4.99
|
$1.92B 23.22M USD | $121.25K 1.47K USD | $12.2 0.15 USD | $12.2 0.15 USD | $1.92B 23.22M USD | 2.10 | $5.8 0.07 USD | |
| Klassik Radio AG KA8.DE | $4.4 4.81 USD |
-1.35
|
$21.23M 23.21M USD | $1.21K 1.33K USD | $4.4 4.81 USD | $4.4 4.81 USD | $21.23M 23.21M USD | 55.00 | $0.08 0.09 USD | |
| Medical Net, Inc. 3645.T | $380 2.57 USD |
+0.53
|
$3.44B 23.2M USD | $15K 101.25 USD | $376 2.54 USD | $380 2.57 USD | $3.44B 23.2M USD | 152.61 | $2.49 0.02 USD | |
| GTL Limited GTL.NS | $12.15 0.15 USD |
+4.74
|
$1.91B 23.16M USD | $180.61K 2.19K USD | $12.15 0.15 USD | $12.15 0.15 USD | $1.91B 23.16M USD | 2.09 | $5.8 0.07 USD | |
| MINT Société anonyme 9BU.SG | $3.53 3.86 USD |
+0.85
|
$21.17M 23.14M USD | $0 0 USD | $3.47 3.79 USD | $3.55 3.88 USD | $21.17M 23.14M USD | 1.26 | $2.8 3.06 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $22 5.59 USD |
+1.62
|
$90.97M 23.12M USD | $2.74K 697.2 USD | $21.75 5.53 USD | $22.1 5.62 USD | $90.97M 23.12M USD | 18.96 | $1.16 0.29 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.88 0.87 USD |
-0.45
|
$235.27M 22.97M USD | $2.25K 219.34 USD | $8.72 0.85 USD | $8.98 0.88 USD | $235.27M 22.97M USD | 35.52 | $0.25 0.02 USD | |
| NVP S.p.A. NVP.MI | $2.76 3.02 USD |
0
|
$20.97M 22.92M USD | $2K 2.19K USD | $2.74 3 USD | $2.76 3.02 USD | $20.97M 22.92M USD | 27.60 | $0.1 0.11 USD | |
| More Return Public Company Limited MORE-R.BK | $0.08 0.0022 USD |
+14.29
|
$813.37M 22.89M USD | $927.8K 26.11K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $813.37M 22.89M USD | 0 | $0 0 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
0
|
$20.83M 22.76M USD | $500 546.57 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $20.83M 22.76M USD | 0 | -$0.03 -0.03 USD | |
| Stran & Company, Inc. S9H.F | $1.12 1.22 USD |
-2.62
|
$20.75M 22.68M USD | $2.7K 2.95K USD | $1.12 1.22 USD | $1.12 1.22 USD | $20.75M 22.68M USD | 0 | $0 0 USD | |
| Allied Architects, Inc. 6081.T | $236 1.59 USD |
-0.84
|
$3.35B 22.65M USD | $135.3K 913.31 USD | $231 1.56 USD | $238 1.61 USD | $3.35B 22.65M USD | 0 | -$10.35 -0.06 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $9 0.00057 USD |
+12.5
|
$352.94B 22.55M USD | $22.8K 1.46 USD | $8 0.00051 USD | $9 0.00057 USD | $352.94B 22.55M USD | 0 | -$3.05 -0.0001 USD | |
| NJ Holdings Inc. 9421.T | $630 4.25 USD |
0
|
$3.33B 22.51M USD | $1.2K 8.1 USD | $629 4.25 USD | $634 4.28 USD | $3.33B 22.51M USD | 24.94 | $25.26 0.17 USD | |
| Zinc Media Group plc YE42.F | $0.8599 0.94 USD |
0
|
$20.56M 22.47M USD | $3K 3.28K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.56M 22.47M USD | 0 | -$0.11 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.23 1.34 USD |
+4.26
|
$20.55M 22.47M USD | $800 874.51 USD | $1.23 1.34 USD | $1.23 1.34 USD | $20.55M 22.47M USD | 0 | -$0.17 -0.1 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| LS telcom AG LSX.DE | $3.54 3.87 USD |
0
|
$20.51M 22.42M USD | $3.27K 3.58K USD | $3.54 3.87 USD | $3.76 4.11 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| LS telcom AG LSX.F | $3.46 3.78 USD |
0
|
$20.51M 22.42M USD | $150 163.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.37M 22.27M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.37M 22.27M USD | 37.89 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||