صفحة النتائج 26 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
0
|
$23.95M 26.18M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.95M 26.18M USD | 0 | -$0.01 -0.01 USD | |
| Edia Co., Ltd. 3935.T | $627 4.23 USD |
+0.97
|
$3.84B 25.94M USD | $86.9K 586.6 USD | $618 4.17 USD | $631 4.26 USD | $3.84B 25.94M USD | 21.23 | $29.53 0.2 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $1.05 1.15 USD |
0
|
$23.62M 25.83M USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Obiz S.A. ALBIZ.PA | $3.95 4.32 USD |
-0.25
|
$23.53M 25.72M USD | $2.27K 2.48K USD | $3.87 4.23 USD | $4 4.37 USD | $23.53M 25.72M USD | 0 | -$0.45 -0.4 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
-1.19
|
$23.34M 25.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.34M 25.52M USD | 0 | -$2.12 -2.3 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
-2.23
|
$3.77B 25.43M USD | $21.1K 142.43 USD | $348 2.35 USD | $360 2.43 USD | $3.77B 25.43M USD | 47.87 | $7.31 0.05 USD | |
| Netyear Group Corporation 3622.T | $535 3.61 USD |
-0.19
|
$3.75B 25.32M USD | $11.2K 75.6 USD | $534 3.6 USD | $543 3.67 USD | $3.75B 25.32M USD | 10700.00 | $0.05 0.0003 USD | |
| Livesense Inc. 6054.T | $136 0.92 USD |
0
|
$3.74B 25.25M USD | $26.6K 179.56 USD | $133 0.9 USD | $137 0.92 USD | $3.74B 25.25M USD | 18.94 | $7.18 0.05 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.1199 0.13 USD |
-4.69
|
$22.98M 25.12M USD | $4.91K 5.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $22.98M 25.12M USD | 0 | -$0.01 -0.01 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+2.4
|
$22.94M 25.08M USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $22.94M 25.08M USD | 10.97 | $0.07 0.08 USD | |
| Obiz S.A. 2GD.F | $3.79 4.14 USD |
-2.82
|
$22.92M 25.05M USD | $3 3.28 USD | $3.79 4.14 USD | $3.79 4.14 USD | $22.92M 25.05M USD | 0 | -$0.45 -0.4 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $509.9 0.52 USD | $509.9 0.52 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $20.5 0.65 USD |
+0.49
|
$784.61M 24.93M USD | $78.93K 2.51K USD | $19.25 0.61 USD | $21 0.67 USD | $784.61M 24.93M USD | 0 | -$0.59 -0.01 USD | |
| East Side Games EAGRF | $0.3099 — |
0
|
$24.93M — | $250 — | $0.3099 — | $0.3099 — | $24.93M — | 0 | -$0.03 — | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| BoomBit S.A. 57QA.F | $1.51 1.65 USD |
+0.33
|
$22.55M 24.65M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.55M 24.65M USD | 6.84 | $0.22 0.24 USD | |
| OverActive Media OAMCF | $0.2 — |
0
|
$24.52M — | $10.5K — | $0.2 — | $0.2 — | $24.52M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.05 — |
0
|
$24.34M — | $28 — | $0.14 — | $0.14 — | $24.34M — | 0 | -$0.2 — | |
| Matichon Public Company Limited MATI-R.BK | $4.66 0.13 USD |
0
|
$863.73M 24.3M USD | $22.5K 633.09 USD | $4.64 0.13 USD | $5.45 0.15 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.66 0.13 USD |
0
|
$863.73M 24.3M USD | $22.5K 633.09 USD | $4.64 0.13 USD | $5.45 0.15 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
+1.06
|
$859.5M 24.18M USD | $99.8K 2.81K USD | $1.88 0.05 USD | $1.91 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Aqua Corporation Public Company Limited AQUA-R.BK | $0.1499 0.0042 USD |
-6.25
|
$856.87M 24.11M USD | $2.86M 80.39K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $856.87M 24.11M USD | 0 | -$0.2 -0.005 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $300 — | $0.13 — | $0.13 — | $24.05M — | 0 | $0 — | |
| BoomBit S.A. BBT.WA | $6.9 1.75 USD |
-1.43
|
$94.12M 23.92M USD | $3.73K 947.31 USD | $6.74 1.71 USD | $6.96 1.77 USD | $94.12M 23.92M USD | 7.41 | $0.93 0.24 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.F | $1.42 1.55 USD |
-4.7
|
$21.73M 23.75M USD | $5 5.47 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.73M 23.75M USD | 0 | -$0.12 -0.1 USD | |
| Games Operators S.A. GOP.WA | $16.98 4.32 USD |
+2.91
|
$93.38M 23.73M USD | $3.23K 820.48 USD | $16.5 4.19 USD | $16.98 4.32 USD | $93.38M 23.73M USD | 7.16 | $2.37 0.6 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.59M 23.6M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| Moment Group AB MOMENT.ST | $9.48 0.93 USD |
+1.28
|
$239.99M 23.43M USD | $8.13K 793.78 USD | $8.8 0.86 USD | $9.48 0.93 USD | $239.99M 23.43M USD | 0 | -$1.76 -0.1 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| Hope, Inc. 6195.T | $217 1.46 USD |
-2.25
|
$3.44B 23.2M USD | $38.6K 260.56 USD | $217 1.46 USD | $223 1.51 USD | $3.44B 23.2M USD | 17.18 | $12.63 0.09 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.77 0.84 USD |
0
|
$21.09M 23.06M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.09M 23.06M USD | 25.53 | $0.03 0.03 USD | |
| GameWith Inc. 6552.T | $193 1.3 USD |
-1.03
|
$3.41B 22.99M USD | $41.3K 278.79 USD | $193 1.3 USD | $201 1.36 USD | $3.41B 22.99M USD | 0 | -$31.6 -0.2 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $83.68 1.01 USD |
+0.18
|
$1.89B 22.87M USD | $2.51K 30.34 USD | $82 0.99 USD | $86.99 1.05 USD | $1.89B 22.87M USD | 0 | -$8.51 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.53 0.58 USD |
-1.86
|
$20.9M 22.85M USD | $150 163.97 USD | $0.53 0.58 USD | $0.53 0.58 USD | $20.9M 22.85M USD | 13.19 | $0.04 0.04 USD | |
| Games Operators S.A. 8P7.F | $3.79 4.14 USD |
-0.13
|
$20.81M 22.75M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $20.81M 22.75M USD | 6.75 | $0.56 0.61 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| eMnet Japan.co.ltd. 7036.T | $868 5.86 USD |
+0.12
|
$3.35B 22.63M USD | $100 0.68 USD | $868 5.86 USD | $868 5.86 USD | $3.35B 22.63M USD | 48.30 | $17.97 0.12 USD | |
| The Century Co., Ltd. 002420.KS | $5,010 3.78 USD |
-0.79
|
$29.91B 22.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| YUKE'S Co.,Ltd. 4334.T | $397 2.68 USD |
+1.53
|
$3.34B 22.56M USD | $10.5K 70.88 USD | $392 2.65 USD | $397 2.68 USD | $3.34B 22.56M USD | 16.58 | $23.94 0.16 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $81.98 0.99 USD |
-3.67
|
$1.85B 22.4M USD | $17K 205.66 USD | $81.15 0.98 USD | $87 1.05 USD | $1.85B 22.4M USD | 0 | -$8.51 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$20.45M 22.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| YRGLM Inc. 3690.T | $533 3.6 USD |
+0.38
|
$3.31B 22.31M USD | $2.7K 18.23 USD | $529 3.57 USD | $533 3.6 USD | $3.31B 22.31M USD | 76.36 | $6.98 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $251 1.69 USD |
+0.4
|
$3.28B 22.16M USD | $46.6K 314.56 USD | $250 1.69 USD | $254 1.71 USD | $3.28B 22.16M USD | 14.40 | $17.42 0.12 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
0
|
$20.23M 22.11M USD | $22.9K 25.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $752 5.08 USD |
+0.53
|
$3.27B 22.06M USD | $25.9K 174.83 USD | $740 5 USD | $774 5.22 USD | $3.27B 22.06M USD | 0 | -$7.9 -0.05 USD | |
| NJ Holdings Inc. 9421.T | $616 4.16 USD |
-0.32
|
$3.26B 22.01M USD | $11.8K 79.65 USD | $599 4.04 USD | $619 4.18 USD | $3.26B 22.01M USD | 0 | -$22.17 -0.1 USD | |
| 1 Production Film Co. 8458.TWO | $19.3 0.61 USD |
-5.16
|
$691.9M 21.99M USD | $10K 317.78 USD | $19 0.6 USD | $19.3 0.61 USD | $691.9M 21.99M USD | 83.91 | $0.23 0.007 USD | |
| PT Star Pacific Tbk LPLI.JK | $278 0.02 USD |
-4.14
|
$339.43B 21.69M USD | $138.6K 8.86 USD | $248 0.02 USD | $298 0.02 USD | $339.43B 21.69M USD | 0 | -$0.14 -0.000008 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.24 1.36 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.53M 21.35M USD | 20.66 | $0.06 0.07 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.24 0.8 USD |
-0.24
|
$218.32M 21.31M USD | $1.17K 114.3 USD | $8.02 0.78 USD | $8.32 0.81 USD | $218.32M 21.31M USD | 29.42 | $0.28 0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $186 1.26 USD |
+1.64
|
$3.15B 21.3M USD | $121.4K 819.48 USD | $182 1.23 USD | $187 1.26 USD | $3.15B 21.3M USD | 0 | -$10.34 -0.06 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| Stran & Company, Inc. S9H.F | $1.03 1.12 USD |
-5.09
|
$19.41M 21.22M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $19.41M 21.22M USD | 0 | -$0.18 -0.1 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.21 1.32 USD |
+1.26
|
$19.22M 21.01M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.22M 21.01M USD | 20.16 | $0.06 0.07 USD | |
| VALUE GOLF Inc. 3931.T | $1,718 11.6 USD |
+0.41
|
$3.1B 20.95M USD | $2K 13.5 USD | $1,690 11.41 USD | $1,718 11.6 USD | $3.1B 20.95M USD | 555.98 | $3.09 0.02 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Tokyo Communications Group,Inc. 7359.T | $306 2.07 USD |
-2.86
|
$3.08B 20.81M USD | $246.2K 1.66K USD | $304 2.05 USD | $318 2.15 USD | $3.08B 20.81M USD | 0 | -$41.07 -0.2 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-4.07
|
$19.03M 20.8M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.03M 20.8M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| SA Entreparticuliers.com 99Q.F | $5.04 5.51 USD |
+14.29
|
$18.68M 20.42M USD | $20 21.86 USD | $4.88 5.33 USD | $5.12 5.6 USD | $18.68M 20.42M USD | 126.00 | $0.04 0.04 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Eurotel S.A. ETL.WA | $21.2 5.39 USD |
-3.64
|
$79.46M 20.2M USD | $7.84K 1.99K USD | $20.5 5.21 USD | $22.3 5.67 USD | $79.46M 20.2M USD | 5.74 | $3.69 0.94 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
+0.4
|
$2.97B 20.08M USD | $41.8K 282.16 USD | $251 1.69 USD | $262 1.77 USD | $2.97B 20.08M USD | 10.92 | $23.24 0.16 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.42 2.65 USD |
-4.72
|
$18.15M 19.85M USD | $14K 15.3K USD | $2.32 2.54 USD | $2.54 2.78 USD | $18.15M 19.85M USD | 16.13 | $0.15 0.16 USD | |
| WirelessGate, Inc. 9419.T | $270 1.82 USD |
+0.75
|
$2.94B 19.84M USD | $121.1K 817.46 USD | $266 1.8 USD | $281 1.9 USD | $2.94B 19.84M USD | 10.30 | $26.19 0.18 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| TeraGo TRAGF | $0.9799 — |
0
|
$19.64M — | $12.4K — | $0.88 — | $0.89 — | $19.64M — | 0 | -$0.49 — | |
| CyberBuzz, Inc. 7069.T | $716 4.83 USD |
+2.14
|
$2.88B 19.45M USD | $1.1K 7.43 USD | $703 4.75 USD | $720 4.86 USD | $2.88B 19.45M USD | 33.22 | $21.55 0.15 USD | |
| Medical Net, Inc. 3645.T | $329 2.22 USD |
+0.92
|
$2.87B 19.39M USD | $20K 135.01 USD | $327 2.21 USD | $329 2.22 USD | $2.87B 19.39M USD | 0 | -$14.15 -0.09 USD | |
| Fundely Co., Ltd. 3137.T | $434 2.93 USD |
-4.19
|
$2.87B 19.38M USD | $197K 1.33K USD | $429 2.9 USD | $465 3.14 USD | $2.87B 19.38M USD | 0 | -$16.71 -0.1 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $5 0.16 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| All in! Games S.A. SE2.F | $0.23 0.25 USD |
+4.17
|
$17.71M 19.36M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $17.71M 19.36M USD | 0 | -$0.01 -0.01 USD | |
| Zinc Media Group plc YE42.F | $0.67 0.73 USD |
0
|
$17.59M 19.22M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $17.59M 19.22M USD | 0 | -$0.03 -0.03 USD | |
| Chuco Co., Ltd. 2139.T | $415 2.8 USD |
-0.24
|
$2.83B 19.1M USD | $2.7K 18.23 USD | $415 2.8 USD | $417 2.81 USD | $2.83B 19.1M USD | 15.92 | $26.06 0.18 USD | |
| 11880 Solutions AG TGT.DE | $0.67 0.73 USD |
+2.31
|
$17.44M 19.07M USD | $9.56K 10.45K USD | $0.66 0.72 USD | $0.67 0.73 USD | $17.44M 19.07M USD | 0 | -$0.13 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $11 0.31 USD |
0
|
$676.72M 19.04M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $676.72M 19.04M USD | 0 | -$1.56 -0.04 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
-0.65
|
$2.8B 18.89M USD | $59.5K 401.64 USD | $152 1.03 USD | $154 1.04 USD | $2.8B 18.89M USD | 0 | -$1.25 -0.008 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| China Times Publishing Comp. 8923.TWO | $19.4 0.62 USD |
-1.52
|
$589.29M 18.72M USD | $1K 31.81 USD | $19.4 0.62 USD | $19.4 0.62 USD | $589.29M 18.72M USD | 18.13 | $1.07 0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $11 0.31 USD |
0
|
$664.95M 18.71M USD | $3.6K 101.29 USD | $10.9 0.31 USD | $11 0.31 USD | $664.95M 18.71M USD | 0 | -$0.97 -0.02 USD | |
| Nextgen,Inc. 3842.T | $887 5.99 USD |
-1
|
$2.77B 18.7M USD | $4.8K 32.4 USD | $875 5.91 USD | $892 6.02 USD | $2.77B 18.7M USD | 11.68 | $75.93 0.51 USD | |
| Klassik Radio AG KA8.F | $3.3 3.61 USD |
+1.23
|
$17.09M 18.69M USD | $225 245.96 USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.09M 18.69M USD | 27.50 | $0.12 0.13 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
+1.14
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.62 3.96 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| 11880 Solutions AG TGT.F | $0.5999 0.66 USD |
0
|
$17.05M 18.64M USD | $28 30.61 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $17.05M 18.64M USD | 0 | -$0.13 -0.1 USD | |
| All in! Games S.A. ALG.WA | $0.9599 0.24 USD |
+0.21
|
$72.6M 18.45M USD | $1.18K 300.18 USD | $0.92 0.23 USD | $0.9599 0.24 USD | $72.6M 18.45M USD | 0 | -$0.04 -0.01 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13.9 15.19 USD |
0
|
$16.68M 18.23M USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $16.68M 18.23M USD | 0.96 | $14.45 15.8 USD | |
| Seiryo Electric Corporation 4341.T | $765 5.16 USD |
0
|
$2.68B 18.06M USD | $300 2.03 USD | $765 5.16 USD | $765 5.16 USD | $2.68B 18.06M USD | 25.25 | $30.29 0.2 USD | |
| Attica Publications S.A. ATEK.AT | $1.08 1.18 USD |
+8
|
$16.52M 18.06M USD | $3.09K 3.38K USD | $0.8599 0.94 USD | $1.09 1.19 USD | $16.52M 18.06M USD | 0 | -$0.06 -0.06 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.66B 17.96M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.66B 17.96M USD | 11.02 | $96.41 0.65 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.02 | $57.82 0.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||