Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
إجمالي القيمة السوقية
$199.43B
إجمالي حجم التداول
BTC 60.30%     ETH 7.35%
السيطرة

صفحة النتائج 2 الصناعة: مقامرة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مقامرة (205)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.18
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Tabcorp Holdings Limited  THL.F $0.2899 0.32 USD
-0.68
$704.9M 770.55M USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $704.9M 770.55M USD 0 -$0.17 -0.1 USD
Tokyotokeiba Co.,Ltd.  9672.T $4,100 27.68 USD
-1.56
$111.17B 750.41M USD $200.9K 1.36K USD $4,065 27.44 USD $4,125 27.84 USD $111.17B 750.41M USD 11.57 $354.24 2.39 USD
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$664.51M $100 $1.1 $1.1 $664.51M 110.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  9IL.F $0.9 0.99 USD
+1.46
$571.85M 625.11M USD $150 163.97 USD $0.9 0.99 USD $0.9 0.99 USD $571.85M 625.11M USD 90.29 $0.01 0.01 USD
The Rank Group Plc  RNKA.F $0.93 1.02 USD
+7.51
$468.87M 512.54M USD $2.29K 2.5K USD $0.88 0.96 USD $0.93 1.02 USD $468.87M 512.54M USD 11.62 $0.08 0.09 USD
The Rank  RANKF $1.07
0
$501.22M $24.39K $1.05 $1.05 $501.22M 11.88 $0.09
Gambling.com Group Limited  6WH.F $10.2 11.15 USD
-3.77
$363.07M 396.88M USD $359 392.44 USD $10.2 11.15 USD $10.2 11.15 USD $363.07M 396.88M USD 13.24 $0.77 0.84 USD
Evoke  EIHDF $0.8299
0
$373.12M $2.7K $0.8599 $0.8599 $373.12M 0 -$0.48
Gentoo Media Inc.  GIG.OL $28.2 2.71 USD
0
$3.8B 364.41M USD $0 0 USD $0 0 USD $0 0 USD $3.8B 364.41M USD 0 $0 0 USD
Mars Group Holdings Corporation  6419.T $2,772 18.71 USD
-5.1
$53.88B 363.67M USD $285.3K 1.93K USD $2,732 18.44 USD $2,919 19.7 USD $53.88B 363.67M USD 5.87 $471.79 3.18 USD
Pollard Banknote  PBKOF $13.37
-7.35
$361.9M $300 $13.01 $13.37 $361.9M 14.85 $0.9
Jumbo Interactive Limited  JUB.F $5.15 5.63 USD
-4.63
$324.58M 354.81M USD $6 6.56 USD $5.15 5.63 USD $5.15 5.63 USD $324.58M 354.81M USD 14.30 $0.36 0.39 USD
PointsBet  PBTHF $0.68
+13.24
$352.16M $300 $0.68 $0.68 $352.16M 0 -$0.04
Pollard Banknote Limited  67L.F $11 12.02 USD
-0.9
$310.66M 339.59M USD $1.02K 1.11K USD $11 12.02 USD $11 12.02 USD $310.66M 339.59M USD 13.41 $0.82 0.9 USD
Kambi Group plc  0EAW.IL $97.18 9.49 USD
-3.5
$3.1B 302.64M USD $3K 292.84 USD $104.9 10.24 USD $104.9 10.24 USD $3.1B 302.64M USD 11.39 $8.53 0.83 USD
Kambi  KMBIF $9.81
0
$295.96M $1K $11.2 $11.2 $295.96M 17.20 $0.57
AGTech  AGTEF $0.02
0
$285.46M $3K $0.02 $0.02 $285.46M 0 $0
DYNAM JAPAN HOLDINGS Co., Ltd.  2DJ.F $0.3499 0.38 USD
-1.68
$252.77M 276.31M USD $90 98.38 USD $0.3499 0.38 USD $0.3499 0.38 USD $252.77M 276.31M USD 11.73 $0.03 0.03 USD
Codere Online Luxembourg, S.A.  J9T.F $5.5 6.01 USD
-2.65
$250.75M 274.1M USD $200 218.63 USD $5.5 6.01 USD $5.5 6.01 USD $250.75M 274.1M USD 0 -$0.67 -0.7 USD
Kambi Group plc  7KB.F $8.54 9.33 USD
-8.77
$247.4M 270.44M USD $75 81.99 USD $8.54 9.33 USD $9.1 9.94 USD $247.4M 270.44M USD 16.41 $0.52 0.57 USD
Evoke plc  C8V.F $0.5 0.55 USD
+15.97
$231.62M 253.2M USD $200 218.63 USD $0.5 0.55 USD $0.5 0.55 USD $231.62M 253.2M USD 0 -$0.43 -0.4 USD
Gentoo Media Inc.  GI11.F $1.53 1.67 USD
-0.26
$210.3M 229.89M USD $63 68.87 USD $1.53 1.67 USD $1.53 1.67 USD $210.3M 229.89M USD 7.63 $0.2 0.22 USD
Inspired Entertainment, Inc.  4U8.F $5.85 6.39 USD
-4.88
$157.39M 172.05M USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $157.39M 172.05M USD 2.88 $2.03 2.22 USD
Fujishoji Co.,Ltd.  6257.T $1,016 6.86 USD
-3.88
$22.1B 149.17M USD $57.7K 389.49 USD $1,006 6.79 USD $1,043 7.04 USD $22.1B 149.17M USD 4.37 $232.05 1.57 USD
Gaming Realms  PSDMF $0.4199
0
$132.27M $1.93K $0.44 $0.44 $132.27M 10.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Playmaker Capital Inc.  PMKR.V $0.7299 0.54 USD
0
$167.67M 124.42M USD $0 0 USD $0 0 USD $0 0 USD $167.67M 124.42M USD 0 $0 0 USD
Canterbury Park Holding  CPHC $18.49
+5.96
$93.17M $466 $18.49 $18.49 $93.17M 44.02 $0.42
GAN Limited  4VN.F $1.47 1.61 USD
-3.41
$68.9M 75.32M USD $50 54.66 USD $1.47 1.61 USD $1.5 1.64 USD $68.9M 75.32M USD 0 -$0.16 -0.1 USD
Betmakers Technology  TPBTF $0.05999
0
$60.83M $1.2K $0.08999 $0.08999 $60.83M 0 -$0.03
Valparaíso Sporting Club S.A.  SPORTING.SN $4,350,000 4416.24 USD
+1.16
$27.84B 28.26M USD $0 0 USD $4,350,000 4416.24 USD $4,350,000 4416.24 USD $27.84B 28.26M USD 0 $0 0 USD
Angler Gaming plc  0QM.F $0.2999 0.33 USD
0
$24.47M 26.75M USD $201 219.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $24.47M 26.75M USD 9.93 $0.03 0.03 USD
bet-at-home.com AG  0RIP.IL $2.5 2.73 USD
-3.1
$18.02M 19.7M USD $63 68.87 USD $2.42 2.65 USD $2.59 2.83 USD $18.02M 19.7M USD 6.75 $0.37 0.4 USD
bet-at-home.com AG  ACX.DE $2.51 2.74 USD
-2.71
$17.62M 19.26M USD $320 349.8 USD $2.42 2.65 USD $2.59 2.83 USD $17.62M 19.26M USD 0 -$0.32 -0.3 USD
bet-at-home.com AG  ACX.F $2.42 2.65 USD
-2.81
$17.6M 19.24M USD $200 218.63 USD $2.41 2.63 USD $2.42 2.65 USD $17.6M 19.24M USD 0 -$0.32 -0.3 USD
pferdewetten.de AG  EMH.F $2.82 3.08 USD
0
$17.26M 18.87M USD $1.65K 1.8K USD $2.66 2.91 USD $2.82 3.08 USD $17.26M 18.87M USD 0 -$1.24 -1.3 USD
Tiga Gaming Inc.  6536.TWO $20.9 0.66 USD
-2.79
$565.97M 17.98M USD $6K 190.65 USD $20.9 0.66 USD $20.9 0.66 USD $565.97M 17.98M USD 29.02 $0.72 0.02 USD
FansUnite Entertainment Inc.  4UY.F $0.04 0.04 USD
0
$14.56M 15.92M USD $0 0 USD $0 0 USD $0 0 USD $14.56M 15.92M USD 0 $0 0 USD
B90 Holdings PLC  24GN.F $0.009499 0.01 USD
0
$11.91M 13.02M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $11.91M 13.02M USD 0 -$0.01 -0.01 USD
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Jackpot Digital Inc.  LVH3.F $0.04 0.05 USD
-12.63
$7.72M 8.44M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $7.72M 8.44M USD 0 $0 0 USD
Royal Wins Corporation  SKLL.CN $0.08999 0.07 USD
0
$11.16M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $11.16M 8.28M USD 0 $0 0 USD
Tintra PLC  TNT.L $32.5 41.57 USD
0
$5.76M 7.37M USD $0 0 USD $0 0 USD $0 0 USD $5.76M 7.37M USD 0 $0 0 USD
Elys BMG Group, Inc.  3UW.F $0.1499 0.16 USD
0
$5.82M 6.36M USD $0 0 USD $0 0 USD $0 0 USD $5.82M 6.36M USD 0 $0 0 USD
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
SharpLink Gaming, Inc.  MT2.F $1.07 1.17 USD
0
$3.95M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.32M USD 0 $0 0 USD
Rivalry  RVLCF $0.04
0
$3.49M $10K $0.04 $0.04 $3.49M 0 -$0.27
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Rivalry Corp.  9VK.F $0.0005 0.00054 USD
0
$2.8M 3.07M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.8M 3.07M USD 0 -$0.24 -0.2 USD
Kings Entertainment Group Inc.  L12.F $0.01 0.01 USD
0
$2.28M 2.49M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $2.28M 2.49M USD 0 -$0.03 -0.03 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Acroud AB (publ)  7NG.F $0.0005 0.00054 USD
0
$1.65M 1.8M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.02 -0.02 USD
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
-14.51
$269.31K $3.75K $0.2399 $0.27 $269.31K 0.000074 $3.14K
Real Luck Group Ltd.  LUCK.V $0.005 0.0037 USD
0
$344.5K 255.64K USD $0 0 USD $0 0 USD $0 0 USD $344.5K 255.64K USD 0 $0 0 USD
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Elys BMG  ELYS $0.001
0
$37.44K $1K $0.0004 $0.0004 $37.44K 0 -$0.56
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
EBET  EBET $0.0004
0
$5.99K $10K $0.01 $0.01 $5.99K 0 -$9.96
Kinbasha Gaming  KNBA $0.0001
0
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Catalyst Media Group plc  CMX.L $47.5 0 USD
+5.56
$9.99M 0 USD $61K 0 USD $0 0 USD $0 0 USD $9.99M 0 USD 0 -$0.04 0 USD
Playtech plc  PTEC.L $675 0 USD
-1.32
$2.07B 0 USD $1.18M 0 USD $652 0 USD $675 0 USD $2.07B 0 USD 42.18 $0.16 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Flutter Entertainment plc  FLTR.L $16,750 0 USD
-3.07
$29.61B 0 USD $130.23K 0 USD $16,310 0 USD $17,040 0 USD $29.61B 0 USD 881.57 $0.19 0 USD
B90 Holdings PLC  B90.L $2.3 0 USD
0
$12.34M 0 USD $39.65K 0 USD $2.1 0 USD $2.5 0 USD $12.34M 0 USD 0 -$0.01 0 USD
Entain Plc  ENT.L $516.4 0 USD
-0.31
$3.49B 0 USD $1.73M 0 USD $497.2 0 USD $525.83 0 USD $3.49B 0 USD 0 -$0.71 0 USD
The Rank Group Plc  RNK.L $78 0 USD
-2.26
$377.28M 0 USD $129.59K 0 USD $75 0 USD $79 0 USD $377.28M 0 USD 11.14 $0.07 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Gaming Realms plc  GMR.L $36.4 0 USD
+1.53
$108.35M 0 USD $552.34K 0 USD $34.4 0 USD $36.7 0 USD $108.35M 0 USD 12.13 $0.03 0 USD
Esports Entertainment  GMBLW $0.0016
-11.11
$0 $20.53K $0.0016 $0.001799 $0 0 $0
  UNBA.F $0
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-2
$0 $98.83K $0.02 $0.02999 $0 0 -$0.07
  KIND-SDB.ST $129.1
0
$0 $0 $0 $0 $0 0 $0
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Esports Entertainment  GMBLP $0.05999
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا