交易所：Tokyo ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (281)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (45)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (50)
- NasdaqGM (11)
- NasdaqGS (69)
- NSE (130)
- NYSE (106)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (133)
- OTC Markets OTCPK (371)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (23)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (66)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (97)
- Shenzhen (139)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (156)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
日常消费品 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Tobacco Inc. 2914.T | $4,218 28.47 USD |
+0.09
|
$7.49T 50.56B USD | $2.09M 14.12K USD | $4,201 28.36 USD | $4,226 28.53 USD | $7.49T 50.56B USD | 41.70 | $101.14 0.68 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,249 15.18 USD |
-1.08
|
$5.74T 38.77B USD | $4.3M 29.05K USD | $2,245 15.15 USD | $2,269.5 15.32 USD | $5.74T 38.77B USD | 33.76 | $66.61 0.45 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
+1.31
|
$3.89T 26.23B USD | $1.78M 12.05K USD | $3,903 26.35 USD | $3,965 26.76 USD | $3.89T 26.23B USD | 113.81 | $34.75 0.23 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $4,942 33.36 USD |
+1.23
|
$2.95T 19.92B USD | $704K 4.75K USD | $4,898 33.06 USD | $4,952 33.43 USD | $2.95T 19.92B USD | 32.03 | $154.27 1.04 USD | |
| Kao Corporation 4452.T | $6,352 42.88 USD |
-0.56
|
$2.95T 19.92B USD | $847.9K 5.72K USD | $6,316 42.63 USD | $6,383 43.09 USD | $2.95T 19.92B USD | 25.82 | $245.94 1.66 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,929 13.02 USD |
-0.57
|
$2.9T 19.57B USD | $5.61M 37.87K USD | $1,915 12.93 USD | $1,938 13.08 USD | $2.9T 19.57B USD | 15.39 | $125.32 0.85 USD | |
| Unicharm Corporation 8113.T | $1,056.5 7.13 USD |
-0.98
|
$1.85T 12.48B USD | $4.77M 32.21K USD | $1,046 7.06 USD | $1,068.5 7.21 USD | $1.85T 12.48B USD | 21.02 | $50.26 0.34 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,018 13.62 USD |
-0.27
|
$1.63T 11.03B USD | $1.37M 9.25K USD | $2,013 13.59 USD | $2,024 13.66 USD | $1.63T 11.03B USD | 28.82 | $70.01 0.47 USD | |
| Kikkoman Corporation 2801.T | $1,310.5 8.85 USD |
+0.54
|
$1.23T 8.34B USD | $2.54M 17.15K USD | $1,297 8.76 USD | $1,319.5 8.91 USD | $1.23T 8.34B USD | 20.14 | $65.04 0.44 USD | |
| Shiseido Company, Limited 4911.T | $2,627 17.73 USD |
-3.31
|
$1.05T 7.08B USD | $2.3M 15.52K USD | $2,627 17.73 USD | $2,714 18.32 USD | $1.05T 7.08B USD | 0 | -$9.51 -0.06 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,431 29.91 USD |
-0.78
|
$980.74B 6.62B USD | $562.3K 3.8K USD | $4,420 29.84 USD | $4,503 30.4 USD | $980.74B 6.62B USD | 42.22 | $104.95 0.71 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,006 20.29 USD |
-1.73
|
$878.95B 5.93B USD | $1.09M 7.34K USD | $3,006 20.29 USD | $3,052 20.6 USD | $878.95B 5.93B USD | 16.40 | $183.23 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
+0.16
|
$864.41B 5.84B USD | $522.9K 3.53K USD | $3,175 21.43 USD | $3,196 21.57 USD | $864.41B 5.84B USD | 17.15 | $186.06 1.26 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,680 18.09 USD |
-0.2
|
$787.57B 5.32B USD | $769.2K 5.19K USD | $2,679 18.08 USD | $2,700.5 18.23 USD | $787.57B 5.32B USD | 17.82 | $150.39 1.02 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,722 11.62 USD |
+0.29
|
$498.9B 3.37B USD | $525.3K 3.55K USD | $1,708 11.53 USD | $1,722 11.62 USD | $498.9B 3.37B USD | 14.68 | $117.27 0.79 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,068.5 13.96 USD |
+0.19
|
$467.41B 3.16B USD | $771.4K 5.21K USD | $2,041 13.78 USD | $2,073 13.99 USD | $467.41B 3.16B USD | 15.27 | $135.43 0.91 USD | |
| Nichirei Corporation 2871.T | $1,826.5 12.33 USD |
-0.54
|
$457.66B 3.09B USD | $2.01M 13.57K USD | $1,793 12.1 USD | $1,838 12.41 USD | $457.66B 3.09B USD | 18.76 | $97.33 0.66 USD | |
| Lion Corporation 4912.T | $1,469.5 9.92 USD |
-0.68
|
$406.15B 2.74B USD | $724.1K 4.89K USD | $1,469 9.92 USD | $1,482 10 USD | $406.15B 2.74B USD | 18.77 | $78.27 0.53 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,314.5 15.62 USD |
-0.17
|
$395.36B 2.67B USD | $417.5K 2.82K USD | $2,309 15.59 USD | $2,327 15.71 USD | $395.36B 2.67B USD | 116.07 | $19.94 0.13 USD | |
| Nissui Corporation 1332.T | $893.5 6.03 USD |
+1.33
|
$277.16B 1.87B USD | $1.25M 8.41K USD | $878.3 5.93 USD | $895 6.04 USD | $277.16B 1.87B USD | 10.94 | $81.65 0.55 USD | |
| Pigeon Corporation 7956.T | $1,754.5 11.84 USD |
-0.48
|
$209.82B 1.42B USD | $898.7K 6.07K USD | $1,744.5 11.78 USD | $1,810 12.22 USD | $209.82B 1.42B USD | 23.86 | $73.52 0.5 USD | |
| Fruta Fruta Inc. 2586.T | $291 1.96 USD |
+0.69
|
$21.43B 144.65M USD | $44.84M 302.69K USD | $280 1.89 USD | $317 2.14 USD | $21.43B 144.65M USD | 87.65 | $3.32 0.02 USD | |
| Liberta Co.,Ltd. 4935.T | $1,599 10.79 USD |
+0.63
|
$9.56B 64.52M USD | $219.3K 1.48K USD | $1,565 10.56 USD | $1,633 11.02 USD | $9.56B 64.52M USD | 0 | -$3.5 -0.02 USD | |
| Shinozakiya, Inc. 2926.T | $117 0.79 USD |
+11.43
|
$1.66B 11.18M USD | $3.05M 20.6K USD | $98 0.66 USD | $118 0.8 USD | $1.66B 11.18M USD | 0 | -$0.21 -0.001 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,631 31.26 USD |
+0.09
|
$1.43T 9.66B USD | $302.4K 2.04K USD | $4,597 31.03 USD | $4,631 31.26 USD | $1.43T 9.66B USD | 16.14 | $286.87 1.94 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,395 63.42 USD |
-1.46
|
$935.99B 6.32B USD | $256.8K 1.73K USD | $9,350 63.12 USD | $9,483 64.01 USD | $935.99B 6.32B USD | 14.99 | $626.38 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,165 21.36 USD |
-1.31
|
$625.26B 4.22B USD | $191.7K 1.29K USD | $3,165 21.36 USD | $3,201 21.61 USD | $625.26B 4.22B USD | 17.56 | $180.23 1.22 USD | |
| Sapporo Holdings Limited 2501.T | $7,201 48.61 USD |
-1.89
|
$561.13B 3.79B USD | $183.4K 1.24K USD | $7,201 48.61 USD | $7,300 49.28 USD | $561.13B 3.79B USD | 102.19 | $70.46 0.48 USD | |
| Kewpie Corporation 2809.T | $3,912 26.41 USD |
+12.09
|
$543.78B 3.67B USD | $3.95M 26.64K USD | $3,785 25.55 USD | $3,980 26.87 USD | $543.78B 3.67B USD | 19.63 | $199.28 1.35 USD | |
| NH Foods Ltd. 2282.T | $4,957 33.46 USD |
+0.83
|
$490.4B 3.31B USD | $694.9K 4.69K USD | $4,911 33.15 USD | $4,979 33.61 USD | $490.4B 3.31B USD | 18.84 | $263.01 1.78 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,262 35.52 USD |
-1.09
|
$391.17B 2.64B USD | $147.9K 998.37 USD | $5,252 35.45 USD | $5,319 35.9 USD | $391.17B 2.64B USD | 36.49 | $144.17 0.97 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,513 64.22 USD |
+0.74
|
$387.34B 2.61B USD | $46.5K 313.89 USD | $9,457 63.84 USD | $9,570 64.6 USD | $387.34B 2.61B USD | 19.29 | $492.92 3.33 USD | |
| Calbee, Inc. 2229.T | $2,705 18.26 USD |
-0.64
|
$337.95B 2.28B USD | $146.2K 986.89 USD | $2,703.5 18.25 USD | $2,724.5 18.39 USD | $337.95B 2.28B USD | 16.18 | $167.16 1.13 USD | |
| KOSÉ Corporation 4922.T | $5,896 39.8 USD |
-0.1
|
$336.45B 2.27B USD | $213.9K 1.44K USD | $5,820 39.29 USD | $5,930 40.03 USD | $336.45B 2.27B USD | 57.41 | $102.69 0.69 USD | |
| Ito En, Ltd. 2593.T | $3,218 21.72 USD |
+0.59
|
$326.11B 2.2B USD | $193.9K 1.31K USD | $3,176 21.44 USD | $3,219 21.73 USD | $326.11B 2.2B USD | 25.53 | $126.04 0.85 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,986.5 13.41 USD |
-2.14
|
$306.64B 2.07B USD | $1.07M 7.25K USD | $1,984.5 13.4 USD | $2,036 13.74 USD | $306.64B 2.07B USD | 25.48 | $77.95 0.53 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,611 31.13 USD |
-2.18
|
$293.56B 1.98B USD | $161.1K 1.09K USD | $4,610 31.12 USD | $4,722 31.87 USD | $293.56B 1.98B USD | 53.74 | $85.79 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,970 33.55 USD |
+1.22
|
$281.97B 1.9B USD | $87.8K 592.67 USD | $4,915 33.18 USD | $4,975 33.58 USD | $281.97B 1.9B USD | 21.53 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,344 22.57 USD |
+0.12
|
$280.57B 1.89B USD | $222.6K 1.5K USD | $3,320 22.41 USD | $3,347 22.59 USD | $280.57B 1.89B USD | 51.87 | $64.46 0.44 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,264 8.53 USD |
-1.13
|
$279.68B 1.89B USD | $353.7K 2.39K USD | $1,262 8.52 USD | $1,283.5 8.66 USD | $279.68B 1.89B USD | 37.45 | $33.75 0.23 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,340 42.8 USD |
+0.16
|
$275B 1.86B USD | $25.7K 173.48 USD | $6,320 42.66 USD | $6,340 42.8 USD | $275B 1.86B USD | 11.86 | $534.25 3.61 USD | |
| Kagome Co., Ltd. 2811.T | $2,879.5 19.44 USD |
+0.12
|
$263.89B 1.78B USD | $260K 1.76K USD | $2,871.5 19.38 USD | $2,892 19.52 USD | $263.89B 1.78B USD | 16.77 | $171.7 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,814 19 USD |
+0.63
|
$263.88B 1.78B USD | $150.5K 1.02K USD | $2,790 18.83 USD | $2,818.5 19.03 USD | $263.88B 1.78B USD | 21.31 | $131.99 0.89 USD | |
| Paltac Corporation 8283.T | $4,037 27.25 USD |
+0.42
|
$248.99B 1.68B USD | $47.1K 317.94 USD | $4,012 27.08 USD | $4,050 27.34 USD | $248.99B 1.68B USD | 11.01 | $366.62 2.47 USD | |
| Takara Holdings Inc. 2531.T | $1,238.5 8.36 USD |
+0.69
|
$240.49B 1.62B USD | $404.2K 2.73K USD | $1,210.5 8.17 USD | $1,248 8.42 USD | $240.49B 1.62B USD | 14.91 | $83.03 0.56 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,794 18.86 USD |
-0.39
|
$240.21B 1.62B USD | $214.3K 1.45K USD | $2,768 18.68 USD | $2,803 18.92 USD | $240.21B 1.62B USD | 107.09 | $26.09 0.18 USD | |
| Seria Co., Ltd. 2782.T | $2,780 18.77 USD |
-0.64
|
$209.17B 1.41B USD | $163K 1.1K USD | $2,756 18.6 USD | $2,804 18.93 USD | $209.17B 1.41B USD | 18.64 | $149.13 1.01 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,500 43.88 USD |
+0.46
|
$207.02B 1.4B USD | $32.4K 218.71 USD | $6,440 43.47 USD | $6,530 44.08 USD | $207.02B 1.4B USD | 25.24 | $257.51 1.74 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,401.5 16.21 USD |
+0.06
|
$201.78B 1.36B USD | $358.3K 2.42K USD | $2,392 16.15 USD | $2,413 16.29 USD | $201.78B 1.36B USD | 11.95 | $200.88 1.36 USD | |
| Life Corporation 8194.T | $2,213 14.94 USD |
+1.19
|
$191.47B 1.29B USD | $152.7K 1.03K USD | $2,189 14.78 USD | $2,225 15.02 USD | $191.47B 1.29B USD | 11.34 | $195.08 1.32 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,773 18.72 USD |
-0.04
|
$176.6B 1.19B USD | $82.4K 556.22 USD | $2,768 18.68 USD | $2,783 18.79 USD | $176.6B 1.19B USD | 13.47 | $205.83 1.39 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,520 37.26 USD |
+0.73
|
$171.4B 1.16B USD | $14.6K 98.55 USD | $5,490 37.06 USD | $5,530 37.33 USD | $171.4B 1.16B USD | 12.25 | $450.46 3.04 USD | |
| Nippn Corporation 2001.T | $2,117 14.29 USD |
-0.42
|
$170.02B 1.15B USD | $106.8K 720.93 USD | $2,114 14.27 USD | $2,130 14.38 USD | $170.02B 1.15B USD | 7.64 | $276.81 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,960 33.48 USD |
-0.1
|
$160.81B 1.09B USD | $34.5K 232.88 USD | $4,960 33.48 USD | $4,985 33.65 USD | $160.81B 1.09B USD | 12.51 | $396.21 2.67 USD | |
| Maruha Nichiro Corporation 1333.T | $3,116 21.03 USD |
+1.2
|
$156.95B 1.06B USD | $146.4K 988.24 USD | $3,071 20.73 USD | $3,119 21.05 USD | $156.95B 1.06B USD | 6.74 | $461.85 3.12 USD | |
| Belc CO., LTD. 9974.T | $7,460 50.36 USD |
-0.53
|
$155.51B 1.05B USD | $19.1K 128.93 USD | $7,430 50.15 USD | $7,530 50.83 USD | $155.51B 1.05B USD | 12.55 | $594 4.01 USD | |
| Sakata Seed Corporation 1377.T | $3,485 23.52 USD |
+0.14
|
$150.72B 1.02B USD | $56.4K 380.72 USD | $3,480 23.49 USD | $3,505 23.66 USD | $150.72B 1.02B USD | 8.21 | $424.21 2.86 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,340 29.3 USD |
-0.12
|
$148.24B 1B USD | $40.1K 270.69 USD | $4,325 29.19 USD | $4,355 29.4 USD | $148.24B 1B USD | 18.49 | $234.63 1.58 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| MTG Co., Ltd. 7806.T | $3,600 24.3 USD |
-4
|
$141.28B 953.68M USD | $207.7K 1.4K USD | $3,585 24.2 USD | $3,855 26.02 USD | $141.28B 953.68M USD | 24.80 | $145.13 0.98 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,630 65.01 USD |
+0.42
|
$122.17B 824.71M USD | $11.2K 75.6 USD | $9,540 64.4 USD | $9,690 65.41 USD | $122.17B 824.71M USD | 14.89 | $646.37 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,292 15.47 USD |
+0.66
|
$115.2B 777.65M USD | $77.3K 521.8 USD | $2,274 15.35 USD | $2,298 15.51 USD | $115.2B 777.65M USD | 16.28 | $140.72 0.95 USD | |
| Lifedrink Company, Inc. 2585.T | $1,999 13.49 USD |
-0.25
|
$104.51B 705.46M USD | $354.2K 2.39K USD | $1,965 13.26 USD | $2,012 13.58 USD | $104.51B 705.46M USD | 30.78 | $64.93 0.44 USD | |
| Earth Corporation 4985.T | $4,770 32.2 USD |
-0.93
|
$103.88B 701.21M USD | $42.5K 286.89 USD | $4,770 32.2 USD | $4,815 32.5 USD | $103.88B 701.21M USD | 22.36 | $213.3 1.44 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,150 21.26 USD |
-0.32
|
$100.42B 677.87M USD | $3.3K 22.28 USD | $3,150 21.26 USD | $3,170 21.4 USD | $100.42B 677.87M USD | 10.69 | $294.51 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,630 31.25 USD |
+0.43
|
$99.02B 668.43M USD | $17.5K 118.13 USD | $4,610 31.12 USD | $4,660 31.46 USD | $99.02B 668.43M USD | 11.06 | $418.59 2.83 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,090 20.86 USD |
+0.32
|
$96.11B 648.79M USD | $26.8K 180.91 USD | $3,085 20.82 USD | $3,105 20.96 USD | $96.11B 648.79M USD | 15.84 | $194.96 1.32 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,928 19.76 USD |
-0.31
|
$95.08B 641.81M USD | $10.9K 73.58 USD | $2,928 19.76 USD | $2,942 19.86 USD | $95.08B 641.81M USD | 8.22 | $355.96 2.4 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,790 45.83 USD |
+0.15
|
$94.03B 634.76M USD | $47K 317.26 USD | $6,750 45.56 USD | $6,850 46.24 USD | $94.03B 634.76M USD | 13.71 | $494.94 3.34 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,115 27.78 USD |
+1.86
|
$86.76B 585.64M USD | $105.8K 714.18 USD | $4,010 27.07 USD | $4,115 27.78 USD | $86.76B 585.64M USD | 16.01 | $256.94 1.73 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,656 17.93 USD |
+0.64
|
$83.97B 566.79M USD | $172.3K 1.16K USD | $2,644 17.85 USD | $2,661 17.96 USD | $83.97B 566.79M USD | 0 | -$69.4 -0.4 USD | |
| S Foods Inc. 2292.T | $2,639 17.81 USD |
+0.73
|
$83.52B 563.81M USD | $25.1K 169.43 USD | $2,630 17.75 USD | $2,648 17.87 USD | $83.52B 563.81M USD | 31.28 | $84.36 0.57 USD | |
| Insource Co., Ltd. 6200.T | $980 6.62 USD |
+1.77
|
$82.26B 555.29M USD | $346.9K 2.34K USD | $970 6.55 USD | $995 6.72 USD | $82.26B 555.29M USD | 23.02 | $42.56 0.29 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,731 18.44 USD |
+0.55
|
$81.55B 550.46M USD | $28.8K 194.41 USD | $2,720 18.36 USD | $2,746 18.54 USD | $81.55B 550.46M USD | 8.80 | $310.17 2.09 USD | |
| Milbon Co., Ltd. 4919.T | $2,396 16.17 USD |
0
|
$78.02B 526.65M USD | $74.3K 501.55 USD | $2,385 16.1 USD | $2,396 16.17 USD | $78.02B 526.65M USD | 17.30 | $138.49 0.93 USD | |
| S&B Foods Inc. 2805.T | $3,040 20.52 USD |
+0.16
|
$73.47B 495.94M USD | $32.6K 220.06 USD | $2,995 20.22 USD | $3,075 20.76 USD | $73.47B 495.94M USD | 9.71 | $312.91 2.11 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,256 15.23 USD |
+0.22
|
$73.34B 495.07M USD | $39K 263.26 USD | $2,251 15.19 USD | $2,274 15.35 USD | $73.34B 495.07M USD | 13.27 | $169.95 1.15 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,386 16.11 USD |
-1.12
|
$68.81B 464.49M USD | $34.3K 231.53 USD | $2,354 15.89 USD | $2,442 16.48 USD | $68.81B 464.49M USD | 17.97 | $132.72 0.9 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,634 17.78 USD |
-0.04
|
$67.11B 453.02M USD | $39.2K 264.61 USD | $2,620 17.69 USD | $2,655 17.92 USD | $67.11B 453.02M USD | 11.74 | $224.24 1.51 USD | |
| Shoei Foods Corporation 8079.T | $3,975 26.83 USD |
+0.25
|
$66.99B 452.22M USD | $15.1K 101.93 USD | $3,965 26.76 USD | $3,990 26.93 USD | $66.99B 452.22M USD | 22.68 | $175.25 1.18 USD | |
| J-Oil Mills, Inc. 2613.T | $1,976 13.34 USD |
-0.05
|
$65.36B 441.2M USD | $31.2K 210.61 USD | $1,975 13.33 USD | $1,981 13.37 USD | $65.36B 441.2M USD | 9.34 | $211.54 1.43 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,110 47.99 USD |
-0.84
|
$64.74B 437M USD | $5.3K 35.78 USD | $7,110 47.99 USD | $7,220 48.74 USD | $64.74B 437M USD | 18.22 | $390.05 2.63 USD | |
| Mandom Corporation 4917.T | $1,421 9.59 USD |
+0.78
|
$64.14B 432.96M USD | $198.4K 1.34K USD | $1,414 9.54 USD | $1,440 9.72 USD | $64.14B 432.96M USD | 34.39 | $41.31 0.28 USD | |
| Kanro Inc. 2216.T | $1,496 10.1 USD |
+0.74
|
$63.04B 425.54M USD | $84.3K 569.05 USD | $1,469 9.92 USD | $1,507 10.17 USD | $63.04B 425.54M USD | 19.29 | $77.52 0.52 USD | |
| Bourbon Corporation 2208.T | $2,603 17.57 USD |
+0.12
|
$62.93B 424.78M USD | $19.7K 132.98 USD | $2,587 17.46 USD | $2,608 17.6 USD | $62.93B 424.78M USD | 11.26 | $231.14 1.56 USD | |
| Fujiya Co., Ltd. 2211.T | $2,419 16.33 USD |
+0.46
|
$62.35B 420.89M USD | $12.5K 84.38 USD | $2,406 16.24 USD | $2,419 16.33 USD | $62.35B 420.89M USD | 37.20 | $65.02 0.44 USD | |
| Starzen Company Limited 8043.T | $1,078 7.28 USD |
0
|
$61.58B 415.71M USD | $54.2K 365.87 USD | $1,075 7.26 USD | $1,085 7.32 USD | $61.58B 415.71M USD | 5.15 | $208.92 1.41 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,411 9.52 USD |
0
|
$60.57B 408.85M USD | $22.9K 154.58 USD | $1,408 9.5 USD | $1,430 9.65 USD | $60.57B 408.85M USD | 11.58 | $121.77 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,345 9.08 USD |
-1.75
|
$58.77B 396.69M USD | $22.5K 151.88 USD | $1,345 9.08 USD | $1,374 9.27 USD | $58.77B 396.69M USD | 11.93 | $112.67 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,644 11.1 USD |
-0.78
|
$57.1B 385.45M USD | $89.8K 606.18 USD | $1,639 11.06 USD | $1,669 11.27 USD | $57.1B 385.45M USD | 15.95 | $103.07 0.7 USD | |
| Hokuto Corporation 1379.T | $1,786 12.06 USD |
-0.56
|
$56.03B 378.23M USD | $24.9K 168.08 USD | $1,786 12.06 USD | $1,797 12.13 USD | $56.03B 378.23M USD | 14.64 | $121.95 0.82 USD | |
| Mammy Mart Corporation 9823.T | $5,520 37.26 USD |
-0.72
|
$55.2B 372.61M USD | $800 5.4 USD | $5,520 37.26 USD | $5,560 37.53 USD | $55.2B 372.61M USD | 11.50 | $479.83 3.24 USD | |
| Euglena Co., Ltd. 2931.T | $403 2.72 USD |
-0.98
|
$54.97B 371.03M USD | $522.5K 3.53K USD | $403 2.72 USD | $412 2.78 USD | $54.97B 371.03M USD | 0 | -$10.05 -0.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,565 30.82 USD |
+0.77
|
$54.22B 366M USD | $38.5K 259.89 USD | $4,525 30.55 USD | $4,600 31.05 USD | $54.22B 366M USD | 8.04 | $567.61 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $886 5.98 USD |
+1.14
|
$52.27B 352.83M USD | $84.3K 569.05 USD | $876 5.91 USD | $891 6.01 USD | $52.27B 352.83M USD | 11.59 | $76.39 0.52 USD | |
| KOIKE-YA Inc. 2226.T | $4,770 32.2 USD |
+0.32
|
$50.89B 343.49M USD | $1.5K 10.13 USD | $4,750 32.06 USD | $4,770 32.2 USD | $50.89B 343.49M USD | 19.63 | $242.98 1.64 USD | |
| Nagase Brothers Inc. 9733.T | $1,900 12.83 USD |
+0.16
|
$50.02B 337.65M USD | $14.5K 97.88 USD | $1,888 12.74 USD | $1,902 12.84 USD | $50.02B 337.65M USD | 25.55 | $74.36 0.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}