国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,571 44.36 USD |
+0.61
|
$3.02T 20.39B USD | $458.1K 3.09K USD | $6,540 44.15 USD | $6,638 44.81 USD | $3.02T 20.39B USD | 26.75 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $1,002 6.76 USD |
+1.63
|
$1.74T 11.77B USD | $1.73M 11.68K USD | $991.6 6.69 USD | $1,006 6.79 USD | $1.74T 11.77B USD | 21.10 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,594 17.51 USD |
-0.99
|
$1.04T 7B USD | $316.6K 2.14K USD | $2,587.5 17.47 USD | $2,620 17.69 USD | $1.04T 7B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,417.5 16.32 USD |
-0.39
|
$546.27B 3.69B USD | $71.9K 485.35 USD | $2,414.5 16.3 USD | $2,428 16.39 USD | $546.27B 3.69B USD | 17.56 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,555.5 10.5 USD |
+0.52
|
$430.33B 2.9B USD | $160.9K 1.09K USD | $1,552.5 10.48 USD | $1,566 10.57 USD | $430.33B 2.9B USD | 20.26 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.17
|
$57.5B 388.14M USD | $128.4K 866.74 USD | $420 2.84 USD | $425 2.87 USD | $57.5B 388.14M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,248 35.43 USD |
+0.54
|
$390.13B 2.63B USD | $29.5K 199.13 USD | $5,226 35.28 USD | $5,261 35.51 USD | $390.13B 2.63B USD | 32.43 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $6,028 40.69 USD |
-0.45
|
$344.04B 2.32B USD | $24.4K 164.71 USD | $6,010 40.57 USD | $6,055 40.87 USD | $344.04B 2.32B USD | 111.85 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,344.5 9.08 USD |
-0.11
|
$297.49B 2.01B USD | $43.9K 296.34 USD | $1,341.5 9.06 USD | $1,348 9.1 USD | $297.49B 2.01B USD | 45.60 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,276 28.86 USD |
-7.36
|
$262.84B 1.77B USD | $60.3K 407.04 USD | $4,256 28.73 USD | $4,411 29.78 USD | $262.84B 1.77B USD | 11.66 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,756.5 11.86 USD |
+0.14
|
$210.13B 1.42B USD | $77.8K 525.17 USD | $1,751.5 11.82 USD | $1,763.5 11.9 USD | $210.13B 1.42B USD | 22.28 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,450 30.04 USD |
+0.34
|
$152B 1.03B USD | $7.7K 51.98 USD | $4,435 29.94 USD | $4,455 30.07 USD | $152B 1.03B USD | 18.71 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,585 24.2 USD |
-0.97
|
$140.69B 949.71M USD | $40.6K 274.06 USD | $3,575 24.13 USD | $3,625 24.47 USD | $140.69B 949.71M USD | 25.39 | $141.18 0.95 USD | |
| Mandom Corporation 4917.T | $2,492 16.82 USD |
+5.55
|
$112.48B 759.28M USD | $252.7K 1.71K USD | $2,386 16.11 USD | $2,525 17.04 USD | $112.48B 759.28M USD | 62.08 | $40.14 0.27 USD | |
| Earth Corporation 4985.T | $5,070 34.22 USD |
+0.6
|
$110.77B 747.71M USD | $9.5K 64.13 USD | $5,050 34.09 USD | $5,090 34.36 USD | $110.77B 747.71M USD | 20.87 | $242.93 1.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,361 15.94 USD |
-0.13
|
$75.95B 512.71M USD | $21.9K 147.83 USD | $2,357 15.91 USD | $2,375 16.03 USD | $75.95B 512.71M USD | 23.83 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
-0.07
|
$74.6B 503.56M USD | $100 0.68 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,027 6.93 USD |
+1.99
|
$58B 391.54M USD | $35.2K 237.61 USD | $1,016 6.86 USD | $1,029 6.95 USD | $58B 391.54M USD | 15.71 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $780 5.27 USD |
+1.3
|
$42.92B 289.7M USD | $27.6K 186.31 USD | $770 5.2 USD | $784 5.29 USD | $42.92B 289.7M USD | 61.36 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,205 8.13 USD |
-0.08
|
$33.44B 225.72M USD | $22.6K 152.56 USD | $1,200 8.1 USD | $1,212 8.18 USD | $33.44B 225.72M USD | 25.88 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,590 10.73 USD |
+0.25
|
$33.18B 224M USD | $5.2K 35.1 USD | $1,569 10.59 USD | $1,590 10.73 USD | $33.18B 224M USD | 11.78 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $836 5.64 USD |
-0.59
|
$27.22B 183.72M USD | $8.6K 58.05 USD | $832 5.62 USD | $839 5.66 USD | $27.22B 183.72M USD | 26.50 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,245 8.4 USD |
+0.4
|
$21.77B 146.96M USD | $26.2K 176.86 USD | $1,242 8.38 USD | $1,260 8.51 USD | $21.77B 146.96M USD | 8.61 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $138 0.93 USD |
+0.73
|
$19.24B 129.9M USD | $121K 816.78 USD | $136 0.92 USD | $138 0.93 USD | $19.24B 129.9M USD | 20.05 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,376 9.29 USD |
-0.72
|
$17.25B 116.44M USD | $12.3K 83.03 USD | $1,371 9.25 USD | $1,390 9.38 USD | $17.25B 116.44M USD | 17.38 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,674 18.05 USD |
+1.4
|
$15.79B 106.56M USD | $9.8K 66.15 USD | $2,628 17.74 USD | $2,690 18.16 USD | $15.79B 106.56M USD | 8.78 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,059 13.9 USD |
-1.34
|
$12.34B 83.29M USD | $10.1K 68.18 USD | $2,033 13.72 USD | $2,100 14.18 USD | $12.34B 83.29M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $857 5.78 USD |
-0.7
|
$11.3B 76.3M USD | $1.4K 9.45 USD | $856 5.78 USD | $863 5.83 USD | $11.3B 76.3M USD | 15.81 | $54.2 0.37 USD | |
| AXXZIA Inc. 4936.T | $445 3 USD |
-1.33
|
$10.18B 68.7M USD | $1.9K 12.83 USD | $445 3 USD | $448 3.02 USD | $10.18B 68.7M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,078 7.28 USD |
-0.19
|
$9.95B 67.16M USD | $5.7K 38.48 USD | $1,074 7.25 USD | $1,086 7.33 USD | $9.95B 67.16M USD | 15.21 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $898 6.06 USD |
0
|
$9.75B 65.81M USD | $100 0.68 USD | $898 6.06 USD | $898 6.06 USD | $9.75B 65.81M USD | 24.32 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,661 11.21 USD |
0
|
$6.28B 42.4M USD | $1.8K 12.15 USD | $1,660 11.21 USD | $1,667 11.25 USD | $6.28B 42.4M USD | 10.92 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $701 4.73 USD |
-0.85
|
$6.11B 41.26M USD | $3.7K 24.98 USD | $701 4.73 USD | $711 4.8 USD | $6.11B 41.26M USD | 13.09 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $758 5.12 USD |
0
|
$6.06B 40.94M USD | $4.4K 29.7 USD | $757 5.11 USD | $762 5.14 USD | $6.06B 40.94M USD | 158.57 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,191 8.04 USD |
-0.33
|
$5.1B 34.41M USD | $1.1K 7.43 USD | $1,191 8.04 USD | $1,196 8.07 USD | $5.1B 34.41M USD | 37.59 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $131 0.88 USD |
+0.77
|
$3.97B 26.82M USD | $1.6K 10.8 USD | $130 0.88 USD | $131 0.88 USD | $3.97B 26.82M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,077 7.27 USD |
+0.65
|
$2.25B 15.16M USD | $100 0.68 USD | $1,077 7.27 USD | $1,077 7.27 USD | $2.25B 15.16M USD | 179.79 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
0
|
$2B 13.49M USD | $100 0.68 USD | $341 2.3 USD | $341 2.3 USD | $2B 13.49M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $335 2.26 USD |
+0.6
|
$1.9B 12.81M USD | $900 6.08 USD | $335 2.26 USD | $335 2.26 USD | $1.9B 12.81M USD | 137.86 | $2.43 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}