交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (32)
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
日常消费品 (32)
- {{item.name}}
- 所有版块
- 日常消费品 (32)
食品配送 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fruta Fruta Inc. 2586.T | $163 1.1 USD |
+1.24
|
$12B 81.03M USD | $4.81M 32.45K USD | $159 1.07 USD | $168 1.13 USD | $12B 81.03M USD | 0 | -$3.36 -0.02 USD | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $63.4K 427.97 USD | $6,320 42.66 USD | $6,330 42.73 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
+0.36
|
$171.37B 1.16B USD | $40.3K 272.04 USD | $5,450 36.79 USD | $5,550 37.46 USD | $171.37B 1.16B USD | 12.21 | $450.45 3.04 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,940 67.1 USD |
-1.09
|
$126.11B 851.26M USD | $19.8K 133.66 USD | $9,780 66.02 USD | $10,040 67.77 USD | $126.11B 851.26M USD | 15.36 | $647.09 4.37 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,280 15.39 USD |
-0.61
|
$114.6B 773.59M USD | $76.9K 519.1 USD | $2,276 15.36 USD | $2,297 15.51 USD | $114.6B 773.59M USD | 16.18 | $140.9 0.95 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
-0.74
|
$67.56B 456.04M USD | $26.7K 180.23 USD | $4,005 27.03 USD | $4,045 27.3 USD | $67.56B 456.04M USD | 22.88 | $175.24 1.18 USD | |
| Oisix ra daichi Inc. 3182.T | $1,644 11.1 USD |
-1.56
|
$57.1B 385.45M USD | $107.9K 728.36 USD | $1,633 11.02 USD | $1,682 11.35 USD | $57.1B 385.45M USD | 15.94 | $103.08 0.7 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,180 28.22 USD |
-0.71
|
$40.28B 271.89M USD | $14.9K 100.58 USD | $4,175 28.18 USD | $4,215 28.45 USD | $40.28B 271.89M USD | 26.11 | $160.09 1.08 USD | |
| Toho Co., Ltd. 8142.T | $2,974 20.08 USD |
-8.91
|
$31.99B 215.94M USD | $245.8K 1.66K USD | $2,960 19.98 USD | $3,105 20.96 USD | $31.99B 215.94M USD | 7.09 | $419.04 2.83 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $7,470 50.42 USD |
0
|
$29.32B 197.93M USD | $1.8K 12.15 USD | $7,470 50.42 USD | $7,470 50.42 USD | $29.32B 197.93M USD | 11.53 | $647.65 4.37 USD | |
| Eco's Co.,Ltd. 7520.T | $2,422 16.35 USD |
-0.66
|
$27.17B 183.38M USD | $13.3K 89.78 USD | $2,387 16.11 USD | $2,438 16.46 USD | $27.17B 183.38M USD | 6.57 | $368.39 2.49 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,598 17.54 USD |
+0.66
|
$24.88B 167.98M USD | $36.6K 247.06 USD | $2,573 17.37 USD | $2,609 17.61 USD | $24.88B 167.98M USD | 22.17 | $117.17 0.79 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $4,215 28.45 USD |
-0.47
|
$18.6B 125.55M USD | $500 3.38 USD | $4,215 28.45 USD | $4,285 28.92 USD | $18.6B 125.55M USD | 10.18 | $413.91 2.79 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,109 14.24 USD |
+1.2
|
$17.48B 117.99M USD | $10.8K 72.9 USD | $2,076 14.01 USD | $2,109 14.24 USD | $17.48B 117.99M USD | 5.29 | $397.97 2.69 USD | |
| Satoh & Co., Ltd. 9996.T | $1,903 12.85 USD |
0
|
$15.87B 107.14M USD | $1.3K 8.78 USD | $1,880 12.69 USD | $1,903 12.85 USD | $15.87B 107.14M USD | 12.22 | $155.67 1.05 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $506 3.42 USD |
-0.2
|
$14.53B 98.08M USD | $8.8K 59.4 USD | $506 3.42 USD | $511 3.45 USD | $14.53B 98.08M USD | 10.21 | $49.54 0.33 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,405 22.98 USD |
-1.45
|
$13.6B 91.81M USD | $2.8K 18.9 USD | $3,405 22.98 USD | $3,460 23.36 USD | $13.6B 91.81M USD | 5.64 | $603.71 4.08 USD | |
| Daisho Co.,Ltd. 2816.T | $1,405 9.48 USD |
+0.14
|
$13.56B 91.55M USD | $1.4K 9.45 USD | $1,403 9.47 USD | $1,405 9.48 USD | $13.56B 91.55M USD | 19.60 | $71.66 0.48 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,012 13.58 USD |
0
|
$11.12B 75.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.12B 75.09M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,536 10.37 USD |
+0.07
|
$10.23B 69.02M USD | $2.1K 14.18 USD | $1,533 10.35 USD | $1,540 10.4 USD | $10.23B 69.02M USD | 9.37 | $163.89 1.11 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,855 26.02 USD |
-0.26
|
$8.55B 57.73M USD | $2.2K 14.85 USD | $3,835 25.89 USD | $3,865 26.09 USD | $8.55B 57.73M USD | 33.67 | $114.49 0.77 USD | |
| Oomitsu Co., Ltd. 3160.T | $559 3.77 USD |
-0.18
|
$8.21B 55.41M USD | $19.5K 131.63 USD | $559 3.77 USD | $562 3.79 USD | $8.21B 55.41M USD | 9.31 | $60.04 0.41 USD | |
| Nousouken Corporation 3541.T | $363 2.45 USD |
-5.22
|
$7.91B 53.38M USD | $376.1K 2.54K USD | $357 2.41 USD | $381 2.57 USD | $7.91B 53.38M USD | 51.56 | $7.04 0.05 USD | |
| Kuze Co., Ltd. 2708.T | $1,611 10.87 USD |
-0.92
|
$7.45B 50.31M USD | $5.2K 35.1 USD | $1,611 10.87 USD | $1,628 10.99 USD | $7.45B 50.31M USD | 4.47 | $359.9 2.43 USD | |
| Iceco Inc. 7698.T | $1,819 12.28 USD |
+0.83
|
$7.1B 47.95M USD | $5K 33.75 USD | $1,804 12.18 USD | $1,820 12.29 USD | $7.1B 47.95M USD | 24.21 | $75.12 0.51 USD | |
| O'will Corporation 3143.T | $1,762 11.89 USD |
-0.4
|
$5.28B 35.62M USD | $1.6K 10.8 USD | $1,751 11.82 USD | $1,791 12.09 USD | $5.28B 35.62M USD | 6.19 | $284.56 1.92 USD | |
| Daisui Co.,Ltd. 7538.T | $316 2.13 USD |
0
|
$4.28B 28.91M USD | $3.3K 22.28 USD | $312 2.11 USD | $317 2.14 USD | $4.28B 28.91M USD | 4.50 | $70.09 0.47 USD | |
| MICREED Co.,Ltd. 7687.T | $447 3.02 USD |
-0.67
|
$2.95B 19.9M USD | $9.7K 65.48 USD | $446 3.01 USD | $450 3.04 USD | $2.95B 19.9M USD | 12.50 | $35.76 0.24 USD | |
| Uoki Co.,Ltd. 2683.T | $1,062 7.17 USD |
-0.09
|
$2.71B 18.31M USD | $2.1K 14.18 USD | $1,060 7.16 USD | $1,065 7.19 USD | $2.71B 18.31M USD | 86.97 | $12.21 0.08 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $975 6.58 USD |
-0.81
|
$1.88B 12.72M USD | $2.1K 14.18 USD | $975 6.58 USD | $983 6.64 USD | $1.88B 12.72M USD | 10.81 | $90.19 0.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}