国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥128 0.86 USD |
+0.79
|
¥13B 84.57M USD | ¥4M 28.26K USD | ¥122 0.82 USD | ¥129 0.87 USD | ¥13B 84.57M USD | 27.58 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,210 41.92 USD |
-0.64
|
¥191B 1.29B USD | ¥42K 280.14 USD | ¥6,170 41.65 USD | ¥6,320 42.66 USD | ¥191B 1.29B USD | 14.59 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,410 70.27 USD |
+0.1
|
¥132B 891.51M USD | ¥14K 91.13 USD | ¥10,410 70.27 USD | ¥10,570 71.35 USD | ¥132B 891.51M USD | 16.11 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,558 17.27 USD |
-2.29
|
¥129B 867.9M USD | ¥136K 919.39 USD | ¥2,553 17.23 USD | ¥2,618 17.67 USD | ¥129B 867.9M USD | 21.52 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,060 27.41 USD |
-0.25
|
¥68B 461.89M USD | ¥12K 80.33 USD | ¥4,045 27.3 USD | ¥4,090 27.61 USD | ¥68B 461.89M USD | 23.14 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,449 9.78 USD |
-3.72
|
¥50B 339.73M USD | ¥294K 1.98K USD | ¥1,435 9.69 USD | ¥1,509 10.19 USD | ¥50B 339.73M USD | 22.97 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,070 27.47 USD |
-0.61
|
¥39B 264.73M USD | ¥17K 114.08 USD | ¥4,070 27.47 USD | ¥4,095 27.64 USD | ¥39B 264.73M USD | 23.72 | ¥172 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,485 23.52 USD |
+0.29
|
¥37B 250.02M USD | ¥12K 84.38 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥37B 250.02M USD | 9.36 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,957 19.96 USD |
+0.37
|
¥33B 224.26M USD | ¥11K 72.23 USD | ¥2,932 19.79 USD | ¥2,970 20.05 USD | ¥33B 224.26M USD | 7.45 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,663 11.23 USD |
-2.41
|
¥29B 198.28M USD | ¥1K 8.78 USD | ¥1,660 11.21 USD | ¥1,722 11.62 USD | ¥29B 198.28M USD | 12.59 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,644 17.85 USD |
+0.34
|
¥25B 170.95M USD | ¥10K 65.48 USD | ¥2,631 17.76 USD | ¥2,655 17.92 USD | ¥25B 170.95M USD | 37.02 | ¥71 0.48 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,202 14.86 USD |
0
|
¥18B 123.2M USD | ¥5K 31.73 USD | ¥2,202 14.86 USD | ¥2,212 14.93 USD | ¥18B 123.2M USD | 6.48 | ¥340 2.29 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,083 14.06 USD |
-1.56
|
¥17B 117.27M USD | ¥200 1.35 USD | ¥2,083 14.06 USD | ¥2,102 14.19 USD | ¥17B 117.27M USD | 13.24 | ¥157 1.06 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,425 23.12 USD |
-0.29
|
¥14B 92.35M USD | ¥3K 20.25 USD | ¥3,410 23.02 USD | ¥3,455 23.32 USD | ¥14B 92.35M USD | 5.10 | ¥671 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,402 9.46 USD |
-0.21
|
¥14B 91.35M USD | ¥6K 41.18 USD | ¥1,401 9.46 USD | ¥1,407 9.5 USD | ¥14B 91.35M USD | 45.15 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥414 2.79 USD |
-0.96
|
¥12B 80.77M USD | ¥29K 197.78 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥12B 80.77M USD | 19.38 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,520 10.26 USD |
-0.78
|
¥10B 68.33M USD | ¥9K 62.78 USD | ¥1,516 10.23 USD | ¥1,528 10.31 USD | ¥10B 68.33M USD | 10.27 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥444 3 USD |
-1.99
|
¥10B 64.88M USD | ¥100K 672.33 USD | ¥444 3 USD | ¥454 3.06 USD | ¥10B 64.88M USD | 63.24 | ¥7 0.05 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,997 13.48 USD |
+0.35
|
¥9B 62.36M USD | ¥2K 11.48 USD | ¥1,981 13.37 USD | ¥1,997 13.48 USD | ¥9B 62.36M USD | 5.88 | ¥339 2.29 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥567 3.83 USD |
-0.35
|
¥8B 55.44M USD | ¥50K 336.16 USD | ¥566 3.82 USD | ¥569 3.84 USD | ¥8B 55.44M USD | 15.91 | ¥36 0.24 USD | ||
| Iceco Inc. 7698.T | ¥2,080 14.04 USD |
0
|
¥8B 55.01M USD | ¥4K 24.98 USD | ¥2,080 14.04 USD | ¥2,086 14.08 USD | ¥8B 55.01M USD | 15.38 | ¥135 0.91 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,615 24.4 USD |
+1.4
|
¥8B 54.26M USD | ¥1K 7.43 USD | ¥3,560 24.03 USD | ¥3,615 24.4 USD | ¥8B 54.26M USD | 18.70 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥716 4.83 USD |
+1.27
|
¥6B 43.6M USD | ¥3K 22.28 USD | ¥713 4.81 USD | ¥716 4.83 USD | ¥6B 43.6M USD | 6.46 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥349 2.36 USD |
-0.29
|
¥5B 31.93M USD | ¥3K 21.6 USD | ¥349 2.36 USD | ¥354 2.39 USD | ¥5B 31.93M USD | 3.99 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥474 3.2 USD |
-3.66
|
¥3B 21.16M USD | ¥63K 427.29 USD | ¥451 3.04 USD | ¥489 3.3 USD | ¥3B 21.16M USD | 10.77 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥996 6.72 USD |
+0.1
|
¥3B 16.93M USD | ¥3K 18.9 USD | ¥994 6.71 USD | ¥997 6.73 USD | ¥3B 16.93M USD | 113.69 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥659 4.45 USD |
+0.15
|
¥1B 8.6M USD | ¥700 4.73 USD | ¥654 4.41 USD | ¥659 4.45 USD | ¥1B 8.6M USD | 7.30 | ¥90 0.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}