国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：食品配送，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,570 37.6 USD |
+0.72
|
$241.95B 1.63B USD | $23.5K 158.63 USD | $5,480 36.99 USD | $5,590 37.73 USD | $241.95B 1.63B USD | 10.71 | $519.82 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,270 28.82 USD |
+0.12
|
$133.03B 898.01M USD | $11.5K 77.63 USD | $4,225 28.52 USD | $4,270 28.82 USD | $133.03B 898.01M USD | 10.63 | $401.34 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,381 16.07 USD |
+0.08
|
$119.65B 807.7M USD | $19.5K 131.63 USD | $2,376 16.04 USD | $2,399 16.19 USD | $119.65B 807.7M USD | 15.98 | $148.93 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,030 47.45 USD |
+0.29
|
$89.19B 602.05M USD | $3.6K 24.3 USD | $7,010 47.32 USD | $7,070 47.72 USD | $89.19B 602.05M USD | 13.51 | $520.32 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,695 31.69 USD |
+0.32
|
$79.1B 533.94M USD | $12.2K 82.35 USD | $4,660 31.46 USD | $4,700 31.73 USD | $79.1B 533.94M USD | 23.16 | $202.64 1.37 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,452 9.8 USD |
+1.96
|
$62.09B 419.12M USD | $74.2K 500.87 USD | $1,421 9.59 USD | $1,454 9.81 USD | $62.09B 419.12M USD | 12.90 | $112.5 0.76 USD | |
| Oisix ra daichi Inc. 3182.T | $1,225 8.27 USD |
+0.33
|
$44.42B 299.81M USD | $81K 546.77 USD | $1,220 8.24 USD | $1,242 8.38 USD | $44.42B 299.81M USD | 10.86 | $112.7 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,065 27.44 USD |
+0.12
|
$39.17B 264.41M USD | $3.8K 25.65 USD | $4,055 27.37 USD | $4,065 27.44 USD | $39.17B 264.41M USD | 32.50 | $125.05 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,630 24.5 USD |
-0.55
|
$39.05B 263.57M USD | $31.8K 214.66 USD | $3,590 24.23 USD | $3,660 24.71 USD | $39.05B 263.57M USD | 10.14 | $357.7 2.41 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,587 17.46 USD |
+0.7
|
$27.1B 182.9M USD | $23.4K 157.96 USD | $2,565 17.31 USD | $2,606 17.59 USD | $27.1B 182.9M USD | 14.36 | $180.09 1.22 USD | |
| Eco's Co.,Ltd. 7520.T | $2,349 15.86 USD |
+0.21
|
$26.31B 177.61M USD | $12.5K 84.38 USD | $2,346 15.84 USD | $2,363 15.95 USD | $26.31B 177.61M USD | 7.33 | $320.19 2.16 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,650 44.89 USD |
+1.37
|
$26.1B 176.16M USD | $400 2.7 USD | $6,630 44.75 USD | $6,650 44.89 USD | $26.1B 176.16M USD | 10.48 | $634.35 4.28 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,108 14.23 USD |
-0.94
|
$19.99B 134.91M USD | $3.8K 25.65 USD | $2,108 14.23 USD | $2,130 14.38 USD | $19.99B 134.91M USD | 9.82 | $214.5 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $2,141 14.45 USD |
-1.74
|
$17.72B 119.61M USD | $7.3K 49.28 USD | $2,141 14.45 USD | $2,194 14.81 USD | $17.72B 119.61M USD | 9.19 | $232.94 1.57 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,560 24.03 USD |
+0.14
|
$15.71B 106.04M USD | $400 2.7 USD | $3,505 23.66 USD | $3,560 24.03 USD | $15.71B 106.04M USD | 6.23 | $570.58 3.85 USD | |
| Satoh & Co., Ltd. 9996.T | $1,860 12.56 USD |
+0.32
|
$15.51B 104.72M USD | $200 1.35 USD | $1,860 12.56 USD | $1,874 12.65 USD | $15.51B 104.72M USD | 13.85 | $134.23 0.91 USD | |
| Daisho Co.,Ltd. 2816.T | $1,426 9.63 USD |
-0.07
|
$13.76B 92.92M USD | $1.7K 11.48 USD | $1,425 9.62 USD | $1,429 9.65 USD | $13.76B 92.92M USD | 26.02 | $54.8 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $2,904 19.6 USD |
+0.38
|
$11.6B 78.3M USD | $1.9K 12.83 USD | $2,882 19.45 USD | $2,905 19.61 USD | $11.6B 78.3M USD | 6.43 | $451.02 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,598 10.79 USD |
+0.13
|
$10.74B 72.51M USD | $1.9K 12.83 USD | $1,592 10.75 USD | $1,598 10.79 USD | $10.74B 72.51M USD | 7.71 | $207 1.4 USD | |
| Oomitsu Co., Ltd. 3160.T | $611 4.12 USD |
+0.33
|
$8.97B 60.56M USD | $9.4K 63.45 USD | $608 4.1 USD | $612 4.13 USD | $8.97B 60.56M USD | 17.03 | $35.87 0.24 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,516 10.23 USD |
+0.26
|
$8.38B 56.58M USD | $2.2K 14.85 USD | $1,515 10.23 USD | $1,520 10.26 USD | $8.38B 56.58M USD | 15.28 | $99.19 0.67 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,400 22.95 USD |
+2.1
|
$7.63B 51.49M USD | $6.9K 46.58 USD | $3,335 22.51 USD | $3,405 22.98 USD | $7.63B 51.49M USD | 37.39 | $90.91 0.61 USD | |
| Kuze Co., Ltd. 2708.T | $1,490 10.06 USD |
-1
|
$6.89B 46.53M USD | $6.9K 46.58 USD | $1,480 9.99 USD | $1,515 10.23 USD | $6.89B 46.53M USD | 3.09 | $481.47 3.25 USD | |
| Nousouken Corporation 3541.T | $278 1.88 USD |
-0.71
|
$6.12B 41.33M USD | $4.7K 31.73 USD | $278 1.88 USD | $279 1.88 USD | $6.12B 41.33M USD | 184.10 | $1.51 0.01 USD | |
| Iceco Inc. 7698.T | $2,895 19.54 USD |
+3.36
|
$5.63B 38.01M USD | $10.9K 73.58 USD | $2,800 18.9 USD | $2,903 19.6 USD | $5.63B 38.01M USD | 16.12 | $179.54 1.21 USD | |
| O'will Corporation 3143.T | $1,725 11.64 USD |
-1.03
|
$5.16B 34.81M USD | $9.7K 65.48 USD | $1,725 11.64 USD | $1,748 11.8 USD | $5.16B 34.81M USD | 8.68 | $198.53 1.34 USD | |
| Daisui Co.,Ltd. 7538.T | $339 2.29 USD |
-0.29
|
$4.57B 30.87M USD | $10.2K 68.85 USD | $339 2.29 USD | $344 2.32 USD | $4.57B 30.87M USD | 4.51 | $75 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,124 7.59 USD |
+0.09
|
$2.87B 19.38M USD | $1.5K 10.13 USD | $1,122 7.57 USD | $1,124 7.59 USD | $2.87B 19.38M USD | 68.07 | $16.51 0.11 USD | |
| MICREED Co.,Ltd. 7687.T | $433 2.92 USD |
-0.92
|
$2.86B 19.27M USD | $28.6K 193.06 USD | $433 2.92 USD | $447 3.02 USD | $2.86B 19.27M USD | 12.37 | $35 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $1,000 6.75 USD |
0
|
$1.93B 13.05M USD | $1.4K 9.45 USD | $999 6.74 USD | $1,000 6.75 USD | $1.93B 13.05M USD | 9.12 | $109.6 0.74 USD | |
| Fruta Fruta Inc. 2586.T | $37 0.25 USD |
-2.63
|
$1.44B 9.73M USD | $46.1K 311.19 USD | $37 0.25 USD | $38 0.26 USD | $1.44B 9.73M USD | 0 | -$8.83 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}