交易所：Tokyo ，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (29)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (41)
- Helsinki (2)
- HKSE (7)
- Iceland (1)
- IOB (9)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (6)
- MCX (2)
- Mexico (3)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (31)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (4)
- Swiss (1)
- Taiwan (2)
- Tel Aviv (4)
- Thailand (6)
- Tokyo (29)
- Toronto (10)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
日常消费品 (29)
- {{item.name}}
- 所有版块
- 日常消费品 (29)
食品杂货店 (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,306 15.57 USD |
+0.74
|
$5.89T 39.75B USD | $1.72M 11.63K USD | $2,253.5 15.21 USD | $2,308 15.58 USD | $5.89T 39.75B USD | 34.61 | $66.61 0.45 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,436 29.94 USD |
-0.56
|
$994.39B 6.71B USD | $197.7K 1.33K USD | $4,412 29.78 USD | $4,457 30.09 USD | $994.39B 6.71B USD | 42.31 | $104.83 0.71 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,470 63.93 USD |
+0.02
|
$385.59B 2.6B USD | $5.6K 37.8 USD | $9,448 63.78 USD | $9,499 64.12 USD | $385.59B 2.6B USD | 19.19 | $493.28 3.33 USD | |
| Life Corporation 8194.T | $2,175 14.68 USD |
+0.23
|
$188.18B 1.27B USD | $21.4K 144.46 USD | $2,172 14.66 USD | $2,184 14.74 USD | $188.18B 1.27B USD | 11.14 | $195.08 1.32 USD | |
| Belc CO., LTD. 9974.T | $7,410 50.02 USD |
+0.82
|
$154.47B 1.04B USD | $4K 27 USD | $7,360 49.68 USD | $7,420 50.09 USD | $154.47B 1.04B USD | 12.47 | $593.88 4.01 USD | |
| Kansai Food Market Ltd. 9919.T | $2,593 17.5 USD |
0
|
$148B 999.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148B 999.01M USD | 0 | $0 0 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
-0.15
|
$103.29B 697.23M USD | $7.3K 49.28 USD | $3,225 21.77 USD | $3,245 21.9 USD | $103.29B 697.23M USD | 11.00 | $294.32 1.99 USD | |
| Halows Co.,Ltd. 2742.T | $4,795 32.37 USD |
0
|
$102.55B 692.25M USD | $13.4K 90.45 USD | $4,725 31.9 USD | $4,805 32.44 USD | $102.55B 692.25M USD | 11.45 | $418.6 2.83 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,780 45.77 USD |
-0.29
|
$94.17B 635.68M USD | $12.4K 83.7 USD | $6,750 45.56 USD | $6,820 46.04 USD | $94.17B 635.68M USD | 13.69 | $495.04 3.34 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,602 17.56 USD |
+0.19
|
$66.3B 447.52M USD | $19.1K 128.93 USD | $2,590 17.48 USD | $2,610 17.62 USD | $66.3B 447.52M USD | 11.60 | $224.12 1.51 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,407 9.5 USD |
+1.37
|
$60.4B 407.69M USD | $41K 276.76 USD | $1,390 9.38 USD | $1,409 9.51 USD | $60.4B 407.69M USD | 11.56 | $121.71 0.82 USD | |
| G-7 Holdings Inc. 7508.T | $1,334 9 USD |
+0.38
|
$58.29B 393.44M USD | $2.7K 18.23 USD | $1,332 8.99 USD | $1,340 9.05 USD | $58.29B 393.44M USD | 11.83 | $112.7 0.76 USD | |
| Mammy Mart Corporation 9823.T | $5,540 37.4 USD |
-0.18
|
$55.4B 373.96M USD | $200 1.35 USD | $5,500 37.13 USD | $5,540 37.4 USD | $55.4B 373.96M USD | 11.55 | $479.52 3.24 USD | |
| Uoriki Co., Ltd. 7596.T | $2,422 16.35 USD |
-0.29
|
$33.8B 228.16M USD | $700 4.73 USD | $2,422 16.35 USD | $2,433 16.42 USD | $33.8B 228.16M USD | 22.76 | $106.39 0.72 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Daiichi Co.,Ltd. 7643.T | $1,544 10.42 USD |
+1.38
|
$17.42B 117.61M USD | $5.7K 38.48 USD | $1,523 10.28 USD | $1,547 10.44 USD | $17.42B 117.61M USD | 14.81 | $104.22 0.7 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,165 7.86 USD |
+0.78
|
$12.56B 84.79M USD | $600 4.05 USD | $1,159 7.82 USD | $1,165 7.86 USD | $12.56B 84.79M USD | 0 | -$242.8 -1.6 USD | |
| Ocean System Corporation 3096.T | $1,267 8.55 USD |
+1.04
|
$11.93B 80.51M USD | $1.2K 8.1 USD | $1,266 8.55 USD | $1,267 8.55 USD | $11.93B 80.51M USD | 9.41 | $134.55 0.91 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $949 6.41 USD |
+0.11
|
$10.9B 73.56M USD | $2.6K 17.55 USD | $943 6.37 USD | $950 6.41 USD | $10.9B 73.56M USD | 6.90 | $137.46 0.93 USD | |
| Makiya Co., Ltd. 9890.T | $1,034 6.98 USD |
+0.19
|
$10.33B 69.75M USD | $100 0.68 USD | $1,034 6.98 USD | $1,034 6.98 USD | $10.33B 69.75M USD | 7.49 | $137.98 0.93 USD | |
| Super Value Co., Ltd. 3094.T | $750 5.06 USD |
-0.13
|
$9.5B 64.16M USD | $500 3.38 USD | $750 5.06 USD | $751 5.07 USD | $9.5B 64.16M USD | 0 | -$220.1 -1.4 USD | |
| Watts Co., Ltd. 2735.T | $704 4.75 USD |
+0.43
|
$9.29B 62.71M USD | $5K 33.75 USD | $700 4.73 USD | $704 4.75 USD | $9.29B 62.71M USD | 9.23 | $76.27 0.51 USD | |
| M - mart Inc. 4380.T | $1,218 8.22 USD |
+0.33
|
$5.99B 40.44M USD | $500 3.38 USD | $1,218 8.22 USD | $1,225 8.27 USD | $5.99B 40.44M USD | 17.20 | $70.78 0.48 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $713 4.81 USD |
+0.28
|
$4B 27M USD | $400 2.7 USD | $712 4.81 USD | $713 4.81 USD | $4B 27M USD | 8.35 | $85.32 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,055 20.62 USD |
0
|
$3.86B 26.06M USD | $600 4.05 USD | $3,020 20.39 USD | $3,055 20.62 USD | $3.86B 26.06M USD | 27.10 | $112.73 0.76 USD | |
| Maruyoshi Center Inc. 7515.T | $4,020 27.14 USD |
0
|
$3.76B 25.37M USD | $100 0.68 USD | $4,020 27.14 USD | $4,020 27.14 USD | $3.76B 25.37M USD | 270.34 | $14.87 0.1 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.53B 23.83M USD | $1.9K 12.83 USD | $466 3.15 USD | $468 3.16 USD | $3.53B 23.83M USD | 12.18 | $38.25 0.26 USD | |
| CVS Bay Area Inc. 2687.T | $563 3.8 USD |
+0.18
|
$2.78B 18.79M USD | $2.5K 16.88 USD | $562 3.79 USD | $563 3.8 USD | $2.78B 18.79M USD | 2.47 | $227.5 1.54 USD | |
| 8182.T | $1,215 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}